序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14829Nihon Enterprise127+22+20.95%2279.25万31.36亿48.94亿20.21亿3853.49万1591.00万+18.69%+17.59%+16.51%+9.48%-4.51%+4.10%+1.60%
24657环境管理中心518+80+18.26%23.17万1.15亿24.81亿14.71亿478.90万284.06万+18.54%+17.73%+16.67%+19.08%+4.44%+5.93%+12.36%
39376EURASIA旅行社761+100+15.13%56.23万4.15亿28.08亿6.42亿369.00万84.32万+55.94%+55.31%+48.63%+48.63%+50.40%+69.11%+55.62%
44885室町化学846+94+12.50%5.92万4742.77万34.65亿12.36亿409.55万146.13万+17.50%+20.17%+15.42%+13.10%+24.05%+15.89%+23.87%
52743PIXEL75+8+11.94%662.16万5.08亿69.46亿53.05亿9261.46万7073.00万+19.05%+7.14%-25.00%-21.05%-64.79%+102.70%+97.37%
62345Kushim387+34+9.63%124.36万4.62亿68.68亿59.52亿1774.67万1537.94万+8.40%-3.73%+17.63%+30.30%+56.68%+29.43%+76.71%
76855日本电子材料2240+152+7.28%43.03万9.47亿283.30亿243.96亿1264.74万1089.11万+7.18%+11.17%-4.23%-7.21%-32.43%+50.44%+23.83%
87625Global Dining389+23+6.28%43.63万1.76亿40.40亿9.07亿1038.58万233.17万+5.71%+7.46%+6.87%-3.23%-7.16%-16.34%-27.83%
98107Kimuratan34+2+6.25%271.07万9275.91万86.97亿38.41亿2.56亿1.13亿-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
108131Mitsuuroko集团1772+100+5.98%5.61万9822.59万1065.58亿588.45亿6013.44万3320.82万+7.00%+4.30%+4.79%+9.59%+17.12%+36.73%+11.66%
116346Kikukawa Enterprise5180+290+5.93%3000.001518.10万68.38亿32.10亿132.00万61.97万+4.54%+5.61%+12.85%+14.60%+6.15%+28.22%+21.17%
129973KOZO 控股19+1+5.56%29.59万539.52万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%0.00%+5.56%-5.00%0.00%
139827Lilycolor丽彩678+33+5.12%16.95万1.13亿85.85亿30.39亿1266.21万448.28万+3.51%+3.04%+13.19%+12.62%+2.11%+20.43%+29.14%
145273三谷石产5960+290+5.11%6000.003486.20万1489.20亿281.30亿2498.66万471.98万+3.11%+2.23%-5.55%+4.93%+3.47%+36.38%+24.69%
154094日本化学产业1478+70+4.97%1.20万1738.59万299.74亿146.92亿2028.00万994.02万+8.84%+8.20%+6.18%+3.21%-4.34%+23.48%+4.38%
169696With us1928+90+4.90%1.14万2158.13万195.50亿73.44亿1014.00万380.90万+0.89%-2.33%+11.00%+47.40%+21.33%+23.67%+10.74%
179417Smartvalue314+14+4.67%68.83万2.35亿33.53亿12.06亿1067.98万384.21万+3.97%+5.37%+6.08%+4.32%-19.69%-13.97%-24.70%
182991Landnet1066+47+4.61%4.01万4265.07万127.40亿18.77亿1195.12万176.07万-2.83%-5.41%+15.87%+50.46%+78.26%+94.35%+110.05%
196772Tokyo Cosmos Electric5130+220+4.48%2800.001403.60万81.12亿31.05亿158.13万60.53万+8.69%+7.89%+20.71%+26.35%+28.89%+59.81%+59.81%
208886Wood Friends1131+48+4.43%800.0089.17万16.74亿3.86亿148.00万34.17万-3.00%+3.19%-1.99%+0.09%-6.99%-31.83%-16.22%
216048DesignOne Japan118+5+4.42%10.52万1232.65万17.94亿5.15亿1520.21万436.70万+1.72%+0.85%+4.42%-9.23%-19.18%-22.37%-9.92%
226469放电精密加工研究所1158+48+4.32%7.01万8017.33万126.85亿37.37亿1095.39万322.75万+14.88%+23.32%+28.10%+22.02%-2.85%+109.03%+117.67%
237760IMV943+38+4.20%13.74万1.28亿159.90亿60.52亿1695.70万641.82万-0.11%+15.28%+37.06%+32.82%+27.78%+80.65%+81.00%
246239那贺1132+44+4.04%1.62万1787.11万80.13亿33.07亿707.84万292.14万+6.09%-2.08%-3.74%-14.05%-30.98%+23.99%+10.01%
256324哈默纳科机械1960+75+3.98%38.16万7.35亿1887.78亿1044.26亿9631.54万5327.86万+5.32%+1.92%-26.15%-42.10%-54.42%-53.83%-52.88%
265982丸善3330+125+3.90%7600.002492.75万658.67亿164.24亿1978.00万493.20万+6.56%+5.21%+6.73%+11.71%+5.38%+47.48%+20.22%
271775富士古河工程建设8300+310+3.88%1.76万1.45亿749.20亿156.27亿902.66万188.28万+6.96%+5.73%+10.52%+39.97%+25.95%+76.60%+73.10%
281810松井建设876+32+3.79%2.61万2267.08万267.88亿147.88亿3058.00万1688.14万+3.06%+4.16%+7.35%+11.88%+7.09%+13.62%+4.53%
29197ATAUNS567+19+3.47%44.64万2.48亿573.64亿127.02亿1.01亿2240.18万+2.16%+1.43%+5.39%+9.04%+23.26%+23.26%+23.26%
305449大阪制铁3495+115+3.40%5.09万1.76亿1477.69亿179.20亿4228.00万512.73万+4.17%+12.56%+13.11%+7.70%+46.42%+83.95%+41.16%
318929青山财产网络1777+58+3.37%13.43万2.35亿436.83亿329.58亿2458.27万1854.69万-4.36%-3.74%+32.91%+37.33%+29.61%+61.69%+71.36%
326227艾美柯技术2915+95+3.37%32.02万9.46亿181.11亿108.56亿621.30万372.40万+14.85%+24.52%+8.16%+59.81%+7.52%-52.60%-53.73%
338769Advantage Risk Management706+23+3.37%6.44万4616.26万122.00亿50.33亿1728.02万712.93万-0.56%+7.79%+25.85%+32.46%+44.97%+52.81%+41.48%
346408小仓离合机3390+110+3.35%300.00100.15万52.66亿19.23亿155.33万56.73万+2.73%+4.31%+4.95%+10.06%+6.27%+8.65%-1.60%
358920东祥648+21+3.35%11.78万7569.86万248.28亿88.68亿3831.50万1368.47万+1.57%+0.62%-6.09%-8.35%-10.37%-19.90%-22.49%
367827Orvis1357+43+3.27%8000.001070.85万23.98亿10.28亿176.71万75.76万+3.19%+4.87%+2.03%-4.30%-5.04%-10.07%+7.36%
377462CAPITA317+10+3.26%700.0022.14万13.03亿3.36亿411.10万105.84万+0.32%-0.94%+0.32%-8.38%-13.86%-9.94%-15.92%
383823THE WHY HOW DO COMPANY32+1+3.23%34.75万1117.97万26.02亿20.66亿8132.07万6457.48万0.00%+10.34%+14.29%+3.23%-21.95%-52.94%-15.79%
395987ONEX1900+58+3.15%1000.00190.00万31.54亿19.48亿166.00万102.51万0.00%+5.50%-2.56%0.00%-0.05%+52.98%+2.87%
407570桥本总业控股1224+37+3.12%6000.00729.52万260.63亿80.65亿2129.31万658.92万+3.73%+4.53%+4.17%+2.86%-12.38%+4.35%-5.63%
411997晓饭岛工业1845+55+3.07%4900.00904.77万40.59亿17.31亿220.00万93.84万+4.83%+6.65%+3.36%+4.30%-2.84%+33.02%+25.51%
427946光阳社1446+43+3.06%100.0014.46万14.46亿5.21亿100.01万36.01万+1.83%+2.77%-4.24%-9.40%-13.21%-8.77%-18.81%
436366千代田化工建设338+10+3.05%84.79万2.87亿879.90亿513.77亿2.60亿1.52亿-0.88%+5.63%+9.39%+16.55%+15.75%-5.32%-0.88%
443920IBC646+19+3.03%2.48万1587.21万36.97亿16.23亿572.36万251.28万+9.12%+8.57%+27.92%+22.35%+40.13%+29.20%+46.49%
454707Kitac387+11+2.93%1.83万705.27万23.10亿7.99亿596.90万206.36万-5.38%-2.27%+6.03%-4.21%-3.25%+13.82%+23.64%
469895康赛克1235+35+2.92%3200.00393.31万23.02亿10.43亿186.40万84.44万+4.57%+3.87%+3.61%+3.17%-0.48%-1.52%-0.56%
477849Starts出版2940+80+2.80%300.0087.20万112.90亿21.43亿384.00万72.89万+2.33%+3.30%-5.92%-8.13%-18.33%-13.27%-20.22%
488225高千穗2550+69+2.78%200.0050.76万18.55亿8.72亿72.75万34.20万+0.04%-1.89%-3.34%-3.23%-40.00%+29.77%+21.60%
494762XNET1489+40+2.76%2400.00350.16万123.02亿27.96亿826.16万187.76万+6.59%+6.74%+6.36%+1.09%-0.73%+41.54%+37.36%
508537大光银行1466+39+2.73%2.86万4152.74万141.78亿80.66亿967.14万550.18万+4.27%+0.14%+7.40%+1.45%-12.11%+8.92%+14.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14829Nihon Enterprise
127+22+20.95%2279.25万31.36亿48.94亿20.21亿3853.49万1591.00万+18.69%+17.59%+16.51%+9.48%-4.51%+4.10%+1.60%
17946光阳社
1446+43+3.06%100.0014.46万14.46亿5.21亿100.01万36.01万+1.83%+2.77%-4.24%-9.40%-13.21%-8.77%-18.81%
24657环境管理中心
518+80+18.26%23.17万1.15亿24.81亿14.71亿478.90万284.06万+18.54%+17.73%+16.67%+19.08%+4.44%+5.93%+12.36%
39376EURASIA旅行社
761+100+15.13%56.23万4.15亿28.08亿6.42亿369.00万84.32万+55.94%+55.31%+48.63%+48.63%+50.40%+69.11%+55.62%
44885室町化学
846+94+12.50%5.92万4742.77万34.65亿12.36亿409.55万146.13万+17.50%+20.17%+15.42%+13.10%+24.05%+15.89%+23.87%
52743PIXEL
75+8+11.94%662.16万5.08亿69.46亿53.05亿9261.46万7073.00万+19.05%+7.14%-25.00%-21.05%-64.79%+102.70%+97.37%
62345Kushim
387+34+9.63%124.36万4.62亿68.68亿59.52亿1774.67万1537.94万+8.40%-3.73%+17.63%+30.30%+56.68%+29.43%+76.71%
76855日本电子材料
2240+152+7.28%43.03万9.47亿283.30亿243.96亿1264.74万1089.11万+7.18%+11.17%-4.23%-7.21%-32.43%+50.44%+23.83%
87625Global Dining
389+23+6.28%43.63万1.76亿40.40亿9.07亿1038.58万233.17万+5.71%+7.46%+6.87%-3.23%-7.16%-16.34%-27.83%
98107Kimuratan
34+2+6.25%271.07万9275.91万86.97亿38.41亿2.56亿1.13亿-10.53%+13.33%+78.95%+100.00%+100.00%+78.95%+88.89%
108131Mitsuuroko集团
1772+100+5.98%5.61万9822.59万1065.58亿588.45亿6013.44万3320.82万+7.00%+4.30%+4.79%+9.59%+17.12%+36.73%+11.66%
116346Kikukawa Enterprise
5180+290+5.93%3000.001518.10万68.38亿32.10亿132.00万61.97万+4.54%+5.61%+12.85%+14.60%+6.15%+28.22%+21.17%
129973KOZO 控股
19+1+5.56%29.59万539.52万45.57亿37.30亿2.40亿1.96亿0.00%0.00%0.00%0.00%+5.56%-5.00%0.00%
139827Lilycolor丽彩
678+33+5.12%16.95万1.13亿85.85亿30.39亿1266.21万448.28万+3.51%+3.04%+13.19%+12.62%+2.11%+20.43%+29.14%
145273三谷石产
5960+290+5.11%6000.003486.20万1489.20亿281.30亿2498.66万471.98万+3.11%+2.23%-5.55%+4.93%+3.47%+36.38%+24.69%
154094日本化学产业
1478+70+4.97%1.20万1738.59万299.74亿146.92亿2028.00万994.02万+8.84%+8.20%+6.18%+3.21%-4.34%+23.48%+4.38%
169696With us
1928+90+4.90%1.14万2158.13万195.50亿73.44亿1014.00万380.90万+0.89%-2.33%+11.00%+47.40%+21.33%+23.67%+10.74%
179417Smartvalue
314+14+4.67%68.83万2.35亿33.53亿12.06亿1067.98万384.21万+3.97%+5.37%+6.08%+4.32%-19.69%-13.97%-24.70%
182991Landnet
1066+47+4.61%4.01万4265.07万127.40亿18.77亿1195.12万176.07万-2.83%-5.41%+15.87%+50.46%+78.26%+94.35%+110.05%
196772Tokyo Cosmos Electric
5130+220+4.48%2800.001403.60万81.12亿31.05亿158.13万60.53万+8.69%+7.89%+20.71%+26.35%+28.89%+59.81%+59.81%
208886Wood Friends
1131+48+4.43%800.0089.17万16.74亿3.86亿148.00万34.17万-3.00%+3.19%-1.99%+0.09%-6.99%-31.83%-16.22%
216048DesignOne Japan
118+5+4.42%10.52万1232.65万17.94亿5.15亿1520.21万436.70万+1.72%+0.85%+4.42%-9.23%-19.18%-22.37%-9.92%
226469放电精密加工研究所
1158+48+4.32%7.01万8017.33万126.85亿37.37亿1095.39万322.75万+14.88%+23.32%+28.10%+22.02%-2.85%+109.03%+117.67%
237760IMV
943+38+4.20%13.74万1.28亿159.90亿60.52亿1695.70万641.82万-0.11%+15.28%+37.06%+32.82%+27.78%+80.65%+81.00%
246239那贺
1132+44+4.04%1.62万1787.11万80.13亿33.07亿707.84万292.14万+6.09%-2.08%-3.74%-14.05%-30.98%+23.99%+10.01%
256324哈默纳科机械
1960+75+3.98%38.16万7.35亿1887.78亿1044.26亿9631.54万5327.86万+5.32%+1.92%-26.15%-42.10%-54.42%-53.83%-52.88%
265982丸善
3330+125+3.90%7600.002492.75万658.67亿164.24亿1978.00万493.20万+6.56%+5.21%+6.73%+11.71%+5.38%+47.48%+20.22%
271775富士古河工程建设
8300+310+3.88%1.76万1.45亿749.20亿156.27亿902.66万188.28万+6.96%+5.73%+10.52%+39.97%+25.95%+76.60%+73.10%
281810松井建设
876+32+3.79%2.61万2267.08万267.88亿147.88亿3058.00万1688.14万+3.06%+4.16%+7.35%+11.88%+7.09%+13.62%+4.53%
29197ATAUNS
567+19+3.47%44.64万2.48亿573.64亿127.02亿1.01亿2240.18万+2.16%+1.43%+5.39%+9.04%+23.26%+23.26%+23.26%
305449大阪制铁
3495+115+3.40%5.09万1.76亿1477.69亿179.20亿4228.00万512.73万+4.17%+12.56%+13.11%+7.70%+46.42%+83.95%+41.16%
318929青山财产网络
1777+58+3.37%13.43万2.35亿436.83亿329.58亿2458.27万1854.69万-4.36%-3.74%+32.91%+37.33%+29.61%+61.69%+71.36%
326227艾美柯技术
2915+95+3.37%32.02万9.46亿181.11亿108.56亿621.30万372.40万+14.85%+24.52%+8.16%+59.81%+7.52%-52.60%-53.73%
338769Advantage Risk Management
706+23+3.37%6.44万4616.26万122.00亿50.33亿1728.02万712.93万-0.56%+7.79%+25.85%+32.46%+44.97%+52.81%+41.48%
346408小仓离合机
3390+110+3.35%300.00100.15万52.66亿19.23亿155.33万56.73万+2.73%+4.31%+4.95%+10.06%+6.27%+8.65%-1.60%
358920东祥
648+21+3.35%11.78万7569.86万248.28亿88.68亿3831.50万1368.47万+1.57%+0.62%-6.09%-8.35%-10.37%-19.90%-22.49%
367827Orvis
1357+43+3.27%8000.001070.85万23.98亿10.28亿176.71万75.76万+3.19%+4.87%+2.03%-4.30%-5.04%-10.07%+7.36%
377462CAPITA
317+10+3.26%700.0022.14万13.03亿3.36亿411.10万105.84万+0.32%-0.94%+0.32%-8.38%-13.86%-9.94%-15.92%
383823THE WHY HOW DO COMPANY
32+1+3.23%34.75万1117.97万26.02亿20.66亿8132.07万6457.48万0.00%+10.34%+14.29%+3.23%-21.95%-52.94%-15.79%
395987ONEX
1900+58+3.15%1000.00190.00万31.54亿19.48亿166.00万102.51万0.00%+5.50%-2.56%0.00%-0.05%+52.98%+2.87%
407570桥本总业控股
1224+37+3.12%6000.00729.52万260.63亿80.65亿2129.31万658.92万+3.73%+4.53%+4.17%+2.86%-12.38%+4.35%-5.63%
411997晓饭岛工业
1845+55+3.07%4900.00904.77万40.59亿17.31亿220.00万93.84万+4.83%+6.65%+3.36%+4.30%-2.84%+33.02%+25.51%
427946光阳社
1446+43+3.06%100.0014.46万14.46亿5.21亿100.01万36.01万+1.83%+2.77%-4.24%-9.40%-13.21%-8.77%-18.81%
436366千代田化工建设
338+10+3.05%84.79万2.87亿879.90亿513.77亿2.60亿1.52亿-0.88%+5.63%+9.39%+16.55%+15.75%-5.32%-0.88%
443920IBC
646+19+3.03%2.48万1587.21万36.97亿16.23亿572.36万251.28万+9.12%+8.57%+27.92%+22.35%+40.13%+29.20%+46.49%
454707Kitac
387+11+2.93%1.83万705.27万23.10亿7.99亿596.90万206.36万-5.38%-2.27%+6.03%-4.21%-3.25%+13.82%+23.64%
469895康赛克
1235+35+2.92%3200.00393.31万23.02亿10.43亿186.40万84.44万+4.57%+3.87%+3.61%+3.17%-0.48%-1.52%-0.56%
477849Starts出版
2940+80+2.80%300.0087.20万112.90亿21.43亿384.00万72.89万+2.33%+3.30%-5.92%-8.13%-18.33%-13.27%-20.22%
488225高千穗
2550+69+2.78%200.0050.76万18.55亿8.72亿72.75万34.20万+0.04%-1.89%-3.34%-3.23%-40.00%+29.77%+21.60%
494762XNET
1489+40+2.76%2400.00350.16万123.02亿27.96亿826.16万187.76万+6.59%+6.74%+6.36%+1.09%-0.73%+41.54%+37.36%
508537大光银行
1466+39+2.73%2.86万4152.74万141.78亿80.66亿967.14万550.18万+4.27%+0.14%+7.40%+1.45%-12.11%+8.92%+14.71%