序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300AMIC98500.00%0.000.0069.94亿69.94亿710.00万710.00万+0.72%+1.65%+2.60%+2.60%+2.60%+2.60%-3.43%
2297AAlpico Holdings24700.00%0.000.00175.65亿56.42亿7111.35万2284.17万-10.51%+29.32%+29.32%+29.32%+29.32%+29.32%-7.49%
3287AKuroda Group101200.00%0.000.00471.27亿122.94亿4656.80万1214.82万-2.22%+5.53%+44.57%+44.57%+44.57%+44.57%-0.20%
4274AGarden243600.00%0.000.00160.78亿30.82亿660.00万126.54万-22.05%-19.74%-16.37%-23.88%-23.88%-23.88%-23.52%
5261ANihon Suido Consultants144800.00%0.000.00171.82亿50.34亿1186.60万347.68万+1.97%+1.33%+3.80%+1.26%+1.26%+1.26%+3.72%
6255AGltechno Holdings278000.00%0.000.00380.34亿380.34亿1368.12万1368.12万-1.07%+0.58%+3.77%-3.27%+2.58%+2.58%-3.81%
7254AAI Fusion Capital Group91100.00%0.000.0081.10亿46.50亿890.26万510.48万-2.57%-3.90%-6.28%+6.55%-10.60%-10.60%-2.98%
8253AETS Group64700.00%0.000.0041.21亿12.49亿636.89万193.05万+1.09%+3.69%+2.05%+3.69%+28.12%+28.12%+3.19%
9250AShimadaya138200.00%0.000.00210.14亿98.75亿1520.57万714.55万-3.56%+1.39%-1.43%-9.79%-26.49%-26.49%-0.65%
10220AFaber101600.00%0.000.0030.48亿10.37亿300.00万102.10万-0.97%-1.26%+7.63%+14.93%+1.60%+1.60%-3.88%
11212AFit Easy151000.00%0.000.00239.18亿69.58亿1584.00万460.79万-11.70%-19.98%-12.41%+5.30%+52.53%+52.53%-16.53%
12211ACados259700.00%0.000.0026.29亿9.15亿101.25万35.23万-1.22%+1.72%-1.70%-3.28%-10.45%-10.45%-1.07%
13208A构造计画研究所控股419500.00%0.000.00230.73亿170.67亿550.00万406.84万-0.94%+2.69%+3.07%+3.20%+4.88%+3.20%+1.33%
14197ATAUNS67600.00%0.000.00686.72亿152.85亿1.02亿2261.08万+12.48%+25.42%+30.00%+23.81%+43.52%+46.96%+8.86%
15160AAs Partners180200.00%0.000.0064.21亿18.54亿356.35万102.89万-3.94%+4.22%+1.18%-4.05%-23.32%-6.15%-0.77%
16146AColumbia Works350000.00%0.000.00121.46亿36.77亿347.04万105.05万-5.02%-7.53%-9.09%+0.72%-10.71%+6.06%-8.38%
175356美浓窑业82000.00%0.000.00105.86亿54.59亿1290.98万665.70万-0.24%+0.74%-0.61%-0.61%-12.58%+3.80%+0.49%
186797名古屋电机工业200600.00%0.000.00128.83亿58.49亿642.20万291.58万+1.83%+3.30%+4.10%+2.87%-3.14%-8.61%+2.24%
195871SOLIZE160500.00%0.000.0096.30亿12.43亿600.00万77.46万+4.63%+6.29%+1.13%-2.96%-32.90%+9.18%+4.56%
205869早稻田学习研究会99700.00%0.000.00101.81亿32.74亿1021.13万328.40万-0.89%+2.78%-0.50%-1.68%-7.17%-11.22%+0.10%
215868Rococo72300.00%0.000.0026.90亿12.80亿372.07万176.98万-2.43%+1.83%-9.40%-4.11%-28.27%-37.51%+0.28%
225891魁力屋166300.00%0.000.0093.71亿25.51亿563.49万153.41万-6.47%-5.40%-11.16%-8.27%-25.79%-25.43%-6.15%
235889日本眼镜品牌控股229500.00%0.000.00553.17亿156.77亿2410.31万683.09万-4.65%+0.53%-18.67%-19.30%-27.94%+81.28%-4.77%
245845全保连71300.00%0.000.00192.49亿77.08亿2699.78万1081.10万-0.28%+6.26%+6.58%-0.56%-4.04%-19.98%+0.42%
256223西部技研193400.00%0.000.00396.47亿111.42亿2050.00万576.12万+12.97%+10.33%+9.02%+18.07%+20.65%+16.93%+8.11%
265843日本保险121200.00%0.000.0033.87亿13.96亿279.43万115.21万-1.78%-3.19%-4.42%+51.12%+35.27%+43.26%-2.73%
272938Okamura Foods225000.00%0.000.00367.07亿106.29亿1631.41万472.40万+1.67%+4.90%+6.01%-7.60%+34.13%+32.16%+1.03%
285589Autoserver173800.00%0.000.00124.20亿26.75亿714.59万153.93万-0.86%-3.55%-3.01%-6.21%-17.36%-5.80%-0.74%
293958笹德印刷50700.00%0.000.0031.36亿8.06亿618.50万158.93万-0.59%0.00%-4.70%-11.05%-14.50%-11.67%+1.00%
302962泰库尼思科43000.00%0.000.0039.45亿12.03亿917.47万279.74万+29.13%+67.32%+46.76%+0.70%-22.52%-31.42%+68.63%
319160Novarese29400.00%0.000.0073.50亿17.64亿2500.00万599.87万-3.29%-13.27%-18.33%-13.02%-8.41%+3.52%-6.37%
325885GDEP Advance216600.00%0.000.00116.05亿39.93亿535.76万184.36万+2.36%+12.00%-1.81%-18.42%-21.24%+9.26%+3.00%
335533Elitz控股167900.00%0.000.0057.67亿9.02亿343.46万53.74万+0.24%-0.42%+0.18%-3.00%-5.14%-16.92%+0.24%
345576OB System234000.00%0.000.0055.39亿10.20亿236.70万43.61万+0.91%+6.07%+6.56%+10.22%+4.60%-1.56%+3.59%
358996HouseFreedom77000.00%0.000.0031.65亿10.57亿411.00万137.27万-0.52%-8.88%-8.88%-5.06%-3.87%-8.88%-0.90%
364040南海化学226300.00%0.000.0052.74亿21.44亿233.03万94.75万+2.63%+7.76%+9.64%-4.72%-30.69%-44.94%+3.24%
375571Excite控股95800.00%0.000.0046.52亿9.72亿485.62万101.46万0.00%+5.51%+4.81%+15.70%+5.97%+10.11%+3.57%
385257Nova System250000.00%0.000.0035.06亿16.10亿140.25万64.41万+0.40%+8.41%+12.61%+0.60%-18.83%+9.36%+2.50%
397163住信SBI网络银行396500.00%0.000.005978.97亿1797.92亿1.51亿4534.48万+4.89%+3.66%+8.33%+52.15%+27.08%+157.80%+4.62%
407120SHINKO202400.00%0.000.0037.12亿24.72亿183.40万122.14万-1.70%+1.81%+1.20%+3.16%-6.94%-3.76%+0.50%
415250Prime Strategy117000.00%0.000.0041.27亿12.29亿352.76万105.01万-7.95%+3.82%+6.46%-4.65%-29.69%-22.47%-3.70%
427116Daiwa通讯119500.00%0.000.0032.35亿7.25亿270.70万60.64万+0.25%+7.85%-1.97%+14.68%-0.75%-18.09%+5.10%
437115Alpha Purchase110500.00%0.000.00107.10亿24.59亿969.25万222.56万-2.99%-6.83%-4.91%+13.68%-2.47%-4.66%-6.04%
449340Aso International62100.00%0.000.0060.66亿12.56亿976.86万202.24万-6.62%+3.93%+18.17%-14.34%+12.50%+84.55%+1.14%
459339Coach A117200.00%0.000.0027.45亿10.16亿234.22万86.69万-5.25%-20.86%-20.81%-26.34%-22.74%-29.10%-11.35%
468076Canox171700.00%0.000.00190.65亿66.36亿1110.35万386.50万-1.21%+4.57%+5.08%+5.99%-9.01%-20.58%-1.15%
475133Terilogy控股28700.00%0.000.0049.11亿32.86亿1711.17万1145.09万-2.05%+1.77%+2.14%-3.37%-26.22%-1.37%-1.37%
489564FCE105200.00%0.000.00114.95亿34.16亿1092.72万324.71万+5.09%+5.94%+8.34%+14.47%+25.54%+38.97%+7.68%
497795共立印刷16800.00%0.000.0082.71亿35.82亿4923.50万2131.91万-0.59%+2.44%+5.00%+9.80%-5.08%-9.19%+1.20%
507111INEST4800.00%0.000.0052.61亿15.38亿1.10亿3204.43万-2.04%+4.35%-4.00%-11.11%-31.43%-42.17%-2.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300AMIC
98500.00%0.000.0069.94亿69.94亿710.00万710.00万+0.72%+1.65%+2.60%+2.60%+2.60%+2.60%-3.43%
15891魁力屋
166300.00%0.000.0093.71亿25.51亿563.49万153.41万-6.47%-5.40%-11.16%-8.27%-25.79%-25.43%-6.15%
2297AAlpico Holdings
24700.00%0.000.00175.65亿56.42亿7111.35万2284.17万-10.51%+29.32%+29.32%+29.32%+29.32%+29.32%-7.49%
3287AKuroda Group
101200.00%0.000.00471.27亿122.94亿4656.80万1214.82万-2.22%+5.53%+44.57%+44.57%+44.57%+44.57%-0.20%
4274AGarden
243600.00%0.000.00160.78亿30.82亿660.00万126.54万-22.05%-19.74%-16.37%-23.88%-23.88%-23.88%-23.52%
5261ANihon Suido Consultants
144800.00%0.000.00171.82亿50.34亿1186.60万347.68万+1.97%+1.33%+3.80%+1.26%+1.26%+1.26%+3.72%
6255AGltechno Holdings
278000.00%0.000.00380.34亿380.34亿1368.12万1368.12万-1.07%+0.58%+3.77%-3.27%+2.58%+2.58%-3.81%
7254AAI Fusion Capital Group
91100.00%0.000.0081.10亿46.50亿890.26万510.48万-2.57%-3.90%-6.28%+6.55%-10.60%-10.60%-2.98%
8253AETS Group
64700.00%0.000.0041.21亿12.49亿636.89万193.05万+1.09%+3.69%+2.05%+3.69%+28.12%+28.12%+3.19%
9250AShimadaya
138200.00%0.000.00210.14亿98.75亿1520.57万714.55万-3.56%+1.39%-1.43%-9.79%-26.49%-26.49%-0.65%
10220AFaber
101600.00%0.000.0030.48亿10.37亿300.00万102.10万-0.97%-1.26%+7.63%+14.93%+1.60%+1.60%-3.88%
11212AFit Easy
151000.00%0.000.00239.18亿69.58亿1584.00万460.79万-11.70%-19.98%-12.41%+5.30%+52.53%+52.53%-16.53%
12211ACados
259700.00%0.000.0026.29亿9.15亿101.25万35.23万-1.22%+1.72%-1.70%-3.28%-10.45%-10.45%-1.07%
13208A构造计画研究所控股
419500.00%0.000.00230.73亿170.67亿550.00万406.84万-0.94%+2.69%+3.07%+3.20%+4.88%+3.20%+1.33%
14197ATAUNS
67600.00%0.000.00686.72亿152.85亿1.02亿2261.08万+12.48%+25.42%+30.00%+23.81%+43.52%+46.96%+8.86%
15160AAs Partners
180200.00%0.000.0064.21亿18.54亿356.35万102.89万-3.94%+4.22%+1.18%-4.05%-23.32%-6.15%-0.77%
16146AColumbia Works
350000.00%0.000.00121.46亿36.77亿347.04万105.05万-5.02%-7.53%-9.09%+0.72%-10.71%+6.06%-8.38%
175356美浓窑业
82000.00%0.000.00105.86亿54.59亿1290.98万665.70万-0.24%+0.74%-0.61%-0.61%-12.58%+3.80%+0.49%
186797名古屋电机工业
200600.00%0.000.00128.83亿58.49亿642.20万291.58万+1.83%+3.30%+4.10%+2.87%-3.14%-8.61%+2.24%
195871SOLIZE
160500.00%0.000.0096.30亿12.43亿600.00万77.46万+4.63%+6.29%+1.13%-2.96%-32.90%+9.18%+4.56%
205869早稻田学习研究会
99700.00%0.000.00101.81亿32.74亿1021.13万328.40万-0.89%+2.78%-0.50%-1.68%-7.17%-11.22%+0.10%
215868Rococo
72300.00%0.000.0026.90亿12.80亿372.07万176.98万-2.43%+1.83%-9.40%-4.11%-28.27%-37.51%+0.28%
225891魁力屋
166300.00%0.000.0093.71亿25.51亿563.49万153.41万-6.47%-5.40%-11.16%-8.27%-25.79%-25.43%-6.15%
235889日本眼镜品牌控股
229500.00%0.000.00553.17亿156.77亿2410.31万683.09万-4.65%+0.53%-18.67%-19.30%-27.94%+81.28%-4.77%
245845全保连
71300.00%0.000.00192.49亿77.08亿2699.78万1081.10万-0.28%+6.26%+6.58%-0.56%-4.04%-19.98%+0.42%
256223西部技研
193400.00%0.000.00396.47亿111.42亿2050.00万576.12万+12.97%+10.33%+9.02%+18.07%+20.65%+16.93%+8.11%
265843日本保险
121200.00%0.000.0033.87亿13.96亿279.43万115.21万-1.78%-3.19%-4.42%+51.12%+35.27%+43.26%-2.73%
272938Okamura Foods
225000.00%0.000.00367.07亿106.29亿1631.41万472.40万+1.67%+4.90%+6.01%-7.60%+34.13%+32.16%+1.03%
285589Autoserver
173800.00%0.000.00124.20亿26.75亿714.59万153.93万-0.86%-3.55%-3.01%-6.21%-17.36%-5.80%-0.74%
293958笹德印刷
50700.00%0.000.0031.36亿8.06亿618.50万158.93万-0.59%0.00%-4.70%-11.05%-14.50%-11.67%+1.00%
302962泰库尼思科
43000.00%0.000.0039.45亿12.03亿917.47万279.74万+29.13%+67.32%+46.76%+0.70%-22.52%-31.42%+68.63%
319160Novarese
29400.00%0.000.0073.50亿17.64亿2500.00万599.87万-3.29%-13.27%-18.33%-13.02%-8.41%+3.52%-6.37%
325885GDEP Advance
216600.00%0.000.00116.05亿39.93亿535.76万184.36万+2.36%+12.00%-1.81%-18.42%-21.24%+9.26%+3.00%
335533Elitz控股
167900.00%0.000.0057.67亿9.02亿343.46万53.74万+0.24%-0.42%+0.18%-3.00%-5.14%-16.92%+0.24%
345576OB System
234000.00%0.000.0055.39亿10.20亿236.70万43.61万+0.91%+6.07%+6.56%+10.22%+4.60%-1.56%+3.59%
358996HouseFreedom
77000.00%0.000.0031.65亿10.57亿411.00万137.27万-0.52%-8.88%-8.88%-5.06%-3.87%-8.88%-0.90%
364040南海化学
226300.00%0.000.0052.74亿21.44亿233.03万94.75万+2.63%+7.76%+9.64%-4.72%-30.69%-44.94%+3.24%
375571Excite控股
95800.00%0.000.0046.52亿9.72亿485.62万101.46万0.00%+5.51%+4.81%+15.70%+5.97%+10.11%+3.57%
385257Nova System
250000.00%0.000.0035.06亿16.10亿140.25万64.41万+0.40%+8.41%+12.61%+0.60%-18.83%+9.36%+2.50%
397163住信SBI网络银行
396500.00%0.000.005978.97亿1797.92亿1.51亿4534.48万+4.89%+3.66%+8.33%+52.15%+27.08%+157.80%+4.62%
407120SHINKO
202400.00%0.000.0037.12亿24.72亿183.40万122.14万-1.70%+1.81%+1.20%+3.16%-6.94%-3.76%+0.50%
415250Prime Strategy
117000.00%0.000.0041.27亿12.29亿352.76万105.01万-7.95%+3.82%+6.46%-4.65%-29.69%-22.47%-3.70%
427116Daiwa通讯
119500.00%0.000.0032.35亿7.25亿270.70万60.64万+0.25%+7.85%-1.97%+14.68%-0.75%-18.09%+5.10%
437115Alpha Purchase
110500.00%0.000.00107.10亿24.59亿969.25万222.56万-2.99%-6.83%-4.91%+13.68%-2.47%-4.66%-6.04%
449340Aso International
62100.00%0.000.0060.66亿12.56亿976.86万202.24万-6.62%+3.93%+18.17%-14.34%+12.50%+84.55%+1.14%
459339Coach A
117200.00%0.000.0027.45亿10.16亿234.22万86.69万-5.25%-20.86%-20.81%-26.34%-22.74%-29.10%-11.35%
468076Canox
171700.00%0.000.00190.65亿66.36亿1110.35万386.50万-1.21%+4.57%+5.08%+5.99%-9.01%-20.58%-1.15%
475133Terilogy控股
28700.00%0.000.0049.11亿32.86亿1711.17万1145.09万-2.05%+1.77%+2.14%-3.37%-26.22%-1.37%-1.37%
489564FCE
105200.00%0.000.00114.95亿34.16亿1092.72万324.71万+5.09%+5.94%+8.34%+14.47%+25.54%+38.97%+7.68%
497795共立印刷
16800.00%0.000.0082.71亿35.82亿4923.50万2131.91万-0.59%+2.44%+5.00%+9.80%-5.08%-9.19%+1.20%
507111INEST
4800.00%0.000.0052.61亿15.38亿1.10亿3204.43万-2.04%+4.35%-4.00%-11.11%-31.43%-42.17%-2.04%