序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan44+16+57.14%4396.43万16.25亿108.53亿45.69亿2.47亿1.04亿+131.58%+131.58%+144.44%+175.00%+158.82%+131.58%+144.44%
23985Temona228+50+28.09%568.99万12.17亿26.05亿7.70亿1142.56万337.93万+27.37%+21.28%-7.32%+23.91%-0.87%-4.60%+3.17%
39127玉井商船1740+300+20.83%2.34万3811.97万33.62亿24.14亿193.20万138.73万+22.71%+20.50%+21.09%+26.45%-2.79%-0.29%+0.75%
43077Horiifoodservice468+80+20.62%204.77万8.97亿26.54亿8.10亿567.00万173.00万+50.48%+52.44%+50.00%+22.19%+32.20%-2.50%+35.65%
59685KYCOM控股560+75+15.46%2.18万1196.73万28.65亿7.86亿511.55万140.35万+15.23%+3.70%+2.19%-3.45%-8.50%+2.94%+2.94%
68918Land株式会社8+1+14.29%1.41亿11.30亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
76731Pixela81+10+14.08%915.52万7.88亿22.21亿21.38亿2741.53万2639.27万+19.12%+19.12%+10.96%+1.25%-16.49%-73.00%-46.00%
88416高知银行900+108+13.64%23.03万2.06亿92.20亿53.93亿1024.48万599.19万+23.12%+17.04%+12.08%+11.80%+3.33%-8.54%-3.54%
96226守谷输送机工业2267+251+12.45%47.90万10.59亿397.54亿123.65亿1753.58万545.44万+19.57%+18.88%+17.77%+70.71%+67.93%+123.79%+81.94%
104615神东涂料152+14+10.14%90.52万1.32亿47.12亿14.71亿3100.00万967.74万+18.75%+16.03%+13.43%+10.95%+17.83%+22.58%+17.83%
116366千代田化工建设338+31+10.10%599.73万19.80亿879.90亿514.20亿2.60亿1.52亿+15.36%+16.96%+11.92%+24.72%-6.37%-2.59%-0.88%
127150岛根银行506+45+9.76%14.91万7516.59万42.58亿23.15亿841.60万457.60万+12.44%+8.58%+1.61%+2.85%-8.83%+2.22%-1.75%
135721S Science24+2+9.09%1496.66万3.64亿33.98亿23.13亿1.42亿9636.52万+9.09%+9.09%+4.35%+4.35%+4.35%+9.09%+14.29%
144319TAC241+19+8.56%383.87万8.93亿44.59亿14.90亿1850.40万618.42万+50.63%+49.69%+47.85%+42.60%+34.64%+21.72%+21.72%
157991玛米亚-OP1517+112+7.97%55.51万8.41亿159.42亿84.29亿1050.87万555.62万+11.71%+11.30%+7.82%+21.07%+23.33%+1.88%+16.07%
169171栗林商船880+64+7.84%4.90万4203.71万112.11亿47.04亿1273.97万534.56万+5.14%+7.45%+3.17%+24.82%-15.95%+16.71%+4.89%
176016日本发动机4155+300+7.78%46.62万18.90亿349.02亿144.37亿840.00万347.45万+4.92%+4.66%+7.92%-23.20%-12.71%+171.87%+73.61%
186023大发柴油1467+103+7.55%47.52万6.87亿467.24亿236.09亿3185.00万1609.34万+9.81%+3.24%+1.95%+4.71%-10.66%+77.82%+48.93%
193633GMO Pepabo1455+101+7.46%3.28万4778.97万79.57亿27.22亿546.87万187.09万+7.54%+8.18%+8.91%+16.31%+4.53%+21.76%+24.47%
208704Traders控股995+69+7.45%79.16万7.73亿293.91亿137.26亿2953.86万1379.46万+23.45%+18.59%+13.84%+36.11%+40.14%+63.11%+86.33%
213733Software Service13200+890+7.23%5300.006812.00万724.42亿302.49亿548.80万229.16万+4.02%+4.43%-7.76%+16.30%-8.40%+49.15%+34.28%
221491中外矿业30+2+7.14%277.00万8307.34万86.92亿48.14亿2.90亿1.60亿+7.14%+7.14%+7.14%+11.11%+3.45%0.00%+3.45%
231966高田工业所1715+108+6.72%7.59万1.30亿123.84亿55.50亿722.10万323.59万+5.80%+18.93%+22.15%+34.51%+16.27%+78.65%+13.35%
243744SIOS429+27+6.72%4.32万1788.17万38.07亿20.29亿887.44万472.99万+6.45%+6.72%+0.23%-6.94%-28.02%+10.85%+24.71%
257222日产车体1067+67+6.70%22.88万2.40亿1445.28亿214.62亿1.35亿2011.47万+2.11%+4.00%-0.19%+13.63%+0.95%+28.09%+15.85%
266231木村工机5150+300+6.19%1.68万8504.00万198.22亿100.18亿384.90万194.53万+6.30%+7.29%+9.93%+31.88%+1.58%+58.46%+64.01%
278596九州租赁服务1113+63+6.00%22.03万2.41亿288.85亿90.20亿2595.24万810.43万+12.88%+14.15%+11.19%+10.20%-3.72%+22.71%+9.66%
289034南总通运1060+59+5.89%1.65万1698.97万106.00亿62.78亿1000.00万592.28万+7.07%+6.00%+7.07%+10.07%-6.36%+35.46%+2.91%
294193Fabrica Communications1890+100+5.59%6300.001185.96万103.16亿23.97亿545.82万126.81万+3.28%+2.49%+1.29%+6.48%+8.19%-3.52%+2.94%
306867利达电子497+26+5.52%1.12万542.78万22.35亿11.15亿449.73万224.42万+9.71%+9.23%+9.47%-1.39%-21.86%-15.19%-12.81%
317957Fujicopian1656+86+5.48%200.0033.03万29.63亿14.35亿178.95万86.65万+5.48%+4.15%+7.81%+6.43%+3.44%-2.59%+8.80%
322813和弘食品5060+260+5.42%8500.004222.00万144.11亿53.91亿284.80万106.54万+2.74%-0.39%+4.22%-1.36%+14.61%+75.09%+108.49%
337279海德世1629+83+5.37%9.88万1.59亿622.55亿351.10亿3821.68万2155.30万+6.47%+5.85%+14.96%+30.53%+4.09%+23.13%+19.87%
343750Cytori细胞研究所902+45+5.25%1.38万1214.91万80.54亿22.50亿892.94万249.39万+5.87%+5.37%+8.67%-1.42%-7.20%-17.47%-20.81%
355071Vis1247+62+5.23%6100.00735.89万103.77亿20.56亿832.18万164.88万+5.23%+6.58%+4.00%+25.58%+6.58%+43.17%+23.59%
367163住信SBI网络银行2865+138+5.06%247.17万70.09亿4320.24亿1301.44亿1.51亿4542.55万+5.14%+15.85%+5.72%+23.01%+13.92%+80.87%+85.20%
376324哈默纳科机械2799+133+4.99%237.13万65.81亿2695.87亿1490.80亿9631.54万5326.18万-3.22%+3.06%-12.12%-28.23%-28.23%-14.27%-32.72%
387719东京衡机212+10+4.95%7.68万1602.88万15.12亿6.68亿713.38万314.87万+4.95%+8.72%+7.07%+18.44%-3.20%+3.41%-10.55%
395210日本山村硝子1627+76+4.90%6.18万9901.54万181.33亿91.82亿1114.52万564.34万+3.76%+9.64%+7.89%+17.64%+9.27%+1.43%+16.13%
407760IMV740+34+4.82%39.90万2.95亿125.48亿47.49亿1695.70万641.82万+9.63%+9.63%+2.92%+33.33%+5.71%+62.28%+42.03%
419087高濑1263+57+4.73%100.0012.63万26.64亿10.53亿210.90万83.40万+4.21%+1.04%-2.09%-4.68%-4.32%+7.12%-5.00%
422134Kitahama Capital Partners23+1+4.55%947.72万2.08亿48.73亿40.56亿2.12亿1.76亿0.00%+15.00%+15.00%+21.05%+43.75%+15.00%+43.75%
438152索马龙5530+240+4.54%5400.002927.90万108.32亿47.18亿195.87万85.32万+2.79%+6.76%+8.22%+43.82%+43.26%+142.01%+97.50%
446137小池酸素工业6270+270+4.50%9200.005690.60万283.59亿184.86亿452.29万294.83万+6.09%+4.33%+7.18%+19.66%+4.15%+82.00%+48.23%
452375GIG Works327+14+4.47%10.69万3437.82万72.28亿35.70亿2210.55万1091.82万+1.24%+2.19%-2.68%-19.26%-42.53%-66.77%-48.26%
467898WOOD ONE798+34+4.45%3.76万2929.15万78.54亿48.75亿984.20万610.92万+11.14%+3.91%-1.85%+4.04%-17.13%-23.49%-20.12%
477462CAPITA329+14+4.44%300.009.77万13.53亿3.48亿411.10万105.84万+2.17%+3.79%-4.36%-10.60%-19.36%-11.08%-12.73%
483850Ntt Data Intramart2474+104+4.39%1.74万4340.23万122.59亿29.35亿495.50万118.62万+0.24%+4.70%+3.56%+23.76%+41.45%+43.09%+38.99%
496932远藤照明1368+57+4.35%6.40万8633.65万202.14亿121.16亿1477.63万885.68万+6.21%+7.13%+5.23%+22.47%-15.61%+14.67%+13.91%
502315Caica Digital48+2+4.35%478.67万2.33亿65.55亿47.24亿1.37亿9841.60万+6.67%+11.63%+6.67%+2.13%-14.29%+6.67%+14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
44+16+57.14%4396.43万16.25亿108.53亿45.69亿2.47亿1.04亿+131.58%+131.58%+144.44%+175.00%+158.82%+131.58%+144.44%
23985Temona
228+50+28.09%568.99万12.17亿26.05亿7.70亿1142.56万337.93万+27.37%+21.28%-7.32%+23.91%-0.87%-4.60%+3.17%
39127玉井商船
1740+300+20.83%2.34万3811.97万33.62亿24.14亿193.20万138.73万+22.71%+20.50%+21.09%+26.45%-2.79%-0.29%+0.75%
43077Horiifoodservice
468+80+20.62%204.77万8.97亿26.54亿8.10亿567.00万173.00万+50.48%+52.44%+50.00%+22.19%+32.20%-2.50%+35.65%
59685KYCOM控股
560+75+15.46%2.18万1196.73万28.65亿7.86亿511.55万140.35万+15.23%+3.70%+2.19%-3.45%-8.50%+2.94%+2.94%
68918Land株式会社
8+1+14.29%1.41亿11.30亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
76731Pixela
81+10+14.08%915.52万7.88亿22.21亿21.38亿2741.53万2639.27万+19.12%+19.12%+10.96%+1.25%-16.49%-73.00%-46.00%
88416高知银行
900+108+13.64%23.03万2.06亿92.20亿53.93亿1024.48万599.19万+23.12%+17.04%+12.08%+11.80%+3.33%-8.54%-3.54%
96226守谷输送机工业
2267+251+12.45%47.90万10.59亿397.54亿123.65亿1753.58万545.44万+19.57%+18.88%+17.77%+70.71%+67.93%+123.79%+81.94%
104615神东涂料
152+14+10.14%90.52万1.32亿47.12亿14.71亿3100.00万967.74万+18.75%+16.03%+13.43%+10.95%+17.83%+22.58%+17.83%
116366千代田化工建设
338+31+10.10%599.73万19.80亿879.90亿514.20亿2.60亿1.52亿+15.36%+16.96%+11.92%+24.72%-6.37%-2.59%-0.88%
127150岛根银行
506+45+9.76%14.91万7516.59万42.58亿23.15亿841.60万457.60万+12.44%+8.58%+1.61%+2.85%-8.83%+2.22%-1.75%
135721S Science
24+2+9.09%1496.66万3.64亿33.98亿23.13亿1.42亿9636.52万+9.09%+9.09%+4.35%+4.35%+4.35%+9.09%+14.29%
144319TAC
241+19+8.56%383.87万8.93亿44.59亿14.90亿1850.40万618.42万+50.63%+49.69%+47.85%+42.60%+34.64%+21.72%+21.72%
157991玛米亚-OP
1517+112+7.97%55.51万8.41亿159.42亿84.29亿1050.87万555.62万+11.71%+11.30%+7.82%+21.07%+23.33%+1.88%+16.07%
169171栗林商船
880+64+7.84%4.90万4203.71万112.11亿47.04亿1273.97万534.56万+5.14%+7.45%+3.17%+24.82%-15.95%+16.71%+4.89%
176016日本发动机
4155+300+7.78%46.62万18.90亿349.02亿144.37亿840.00万347.45万+4.92%+4.66%+7.92%-23.20%-12.71%+171.87%+73.61%
186023大发柴油
1467+103+7.55%47.52万6.87亿467.24亿236.09亿3185.00万1609.34万+9.81%+3.24%+1.95%+4.71%-10.66%+77.82%+48.93%
193633GMO Pepabo
1455+101+7.46%3.28万4778.97万79.57亿27.22亿546.87万187.09万+7.54%+8.18%+8.91%+16.31%+4.53%+21.76%+24.47%
208704Traders控股
995+69+7.45%79.16万7.73亿293.91亿137.26亿2953.86万1379.46万+23.45%+18.59%+13.84%+36.11%+40.14%+63.11%+86.33%
213733Software Service
13200+890+7.23%5300.006812.00万724.42亿302.49亿548.80万229.16万+4.02%+4.43%-7.76%+16.30%-8.40%+49.15%+34.28%
221491中外矿业
30+2+7.14%277.00万8307.34万86.92亿48.14亿2.90亿1.60亿+7.14%+7.14%+7.14%+11.11%+3.45%0.00%+3.45%
231966高田工业所
1715+108+6.72%7.59万1.30亿123.84亿55.50亿722.10万323.59万+5.80%+18.93%+22.15%+34.51%+16.27%+78.65%+13.35%
243744SIOS
429+27+6.72%4.32万1788.17万38.07亿20.29亿887.44万472.99万+6.45%+6.72%+0.23%-6.94%-28.02%+10.85%+24.71%
257222日产车体
1067+67+6.70%22.88万2.40亿1445.28亿214.62亿1.35亿2011.47万+2.11%+4.00%-0.19%+13.63%+0.95%+28.09%+15.85%
266231木村工机
5150+300+6.19%1.68万8504.00万198.22亿100.18亿384.90万194.53万+6.30%+7.29%+9.93%+31.88%+1.58%+58.46%+64.01%
278596九州租赁服务
1113+63+6.00%22.03万2.41亿288.85亿90.20亿2595.24万810.43万+12.88%+14.15%+11.19%+10.20%-3.72%+22.71%+9.66%
289034南总通运
1060+59+5.89%1.65万1698.97万106.00亿62.78亿1000.00万592.28万+7.07%+6.00%+7.07%+10.07%-6.36%+35.46%+2.91%
294193Fabrica Communications
1890+100+5.59%6300.001185.96万103.16亿23.97亿545.82万126.81万+3.28%+2.49%+1.29%+6.48%+8.19%-3.52%+2.94%
306867利达电子
497+26+5.52%1.12万542.78万22.35亿11.15亿449.73万224.42万+9.71%+9.23%+9.47%-1.39%-21.86%-15.19%-12.81%
317957Fujicopian
1656+86+5.48%200.0033.03万29.63亿14.35亿178.95万86.65万+5.48%+4.15%+7.81%+6.43%+3.44%-2.59%+8.80%
322813和弘食品
5060+260+5.42%8500.004222.00万144.11亿53.91亿284.80万106.54万+2.74%-0.39%+4.22%-1.36%+14.61%+75.09%+108.49%
337279海德世
1629+83+5.37%9.88万1.59亿622.55亿351.10亿3821.68万2155.30万+6.47%+5.85%+14.96%+30.53%+4.09%+23.13%+19.87%
343750Cytori细胞研究所
902+45+5.25%1.38万1214.91万80.54亿22.50亿892.94万249.39万+5.87%+5.37%+8.67%-1.42%-7.20%-17.47%-20.81%
355071Vis
1247+62+5.23%6100.00735.89万103.77亿20.56亿832.18万164.88万+5.23%+6.58%+4.00%+25.58%+6.58%+43.17%+23.59%
367163住信SBI网络银行
2865+138+5.06%247.17万70.09亿4320.24亿1301.44亿1.51亿4542.55万+5.14%+15.85%+5.72%+23.01%+13.92%+80.87%+85.20%
376324哈默纳科机械
2799+133+4.99%237.13万65.81亿2695.87亿1490.80亿9631.54万5326.18万-3.22%+3.06%-12.12%-28.23%-28.23%-14.27%-32.72%
387719东京衡机
212+10+4.95%7.68万1602.88万15.12亿6.68亿713.38万314.87万+4.95%+8.72%+7.07%+18.44%-3.20%+3.41%-10.55%
395210日本山村硝子
1627+76+4.90%6.18万9901.54万181.33亿91.82亿1114.52万564.34万+3.76%+9.64%+7.89%+17.64%+9.27%+1.43%+16.13%
407760IMV
740+34+4.82%39.90万2.95亿125.48亿47.49亿1695.70万641.82万+9.63%+9.63%+2.92%+33.33%+5.71%+62.28%+42.03%
419087高濑
1263+57+4.73%100.0012.63万26.64亿10.53亿210.90万83.40万+4.21%+1.04%-2.09%-4.68%-4.32%+7.12%-5.00%
422134Kitahama Capital Partners
23+1+4.55%947.72万2.08亿48.73亿40.56亿2.12亿1.76亿0.00%+15.00%+15.00%+21.05%+43.75%+15.00%+43.75%
438152索马龙
5530+240+4.54%5400.002927.90万108.32亿47.18亿195.87万85.32万+2.79%+6.76%+8.22%+43.82%+43.26%+142.01%+97.50%
446137小池酸素工业
6270+270+4.50%9200.005690.60万283.59亿184.86亿452.29万294.83万+6.09%+4.33%+7.18%+19.66%+4.15%+82.00%+48.23%
452375GIG Works
327+14+4.47%10.69万3437.82万72.28亿35.70亿2210.55万1091.82万+1.24%+2.19%-2.68%-19.26%-42.53%-66.77%-48.26%
467898WOOD ONE
798+34+4.45%3.76万2929.15万78.54亿48.75亿984.20万610.92万+11.14%+3.91%-1.85%+4.04%-17.13%-23.49%-20.12%
477462CAPITA
329+14+4.44%300.009.77万13.53亿3.48亿411.10万105.84万+2.17%+3.79%-4.36%-10.60%-19.36%-11.08%-12.73%
483850Ntt Data Intramart
2474+104+4.39%1.74万4340.23万122.59亿29.35亿495.50万118.62万+0.24%+4.70%+3.56%+23.76%+41.45%+43.09%+38.99%
496932远藤照明
1368+57+4.35%6.40万8633.65万202.14亿121.16亿1477.63万885.68万+6.21%+7.13%+5.23%+22.47%-15.61%+14.67%+13.91%
502315Caica Digital
48+2+4.35%478.67万2.33亿65.55亿47.24亿1.37亿9841.60万+6.67%+11.63%+6.67%+2.13%-14.29%+6.67%+14.29%