序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17037Teno控股484+62+14.69%98.87万4.81亿22.75亿9.66亿470.13万199.59万+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
26778Artiza Networks594+64+12.08%96.13万5.76亿56.80亿33.79亿956.20万568.78万+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
38152索马龙5680+580+11.37%2.46万1.33亿111.26亿48.52亿195.87万85.42万+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
43988SYS控股533+48+9.90%28.79万1.55亿56.05亿14.50亿1051.62万271.98万+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
53928Mynet386+34+9.66%71.60万2.76亿33.62亿22.02亿871.03万570.58万+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
62708久世1623+133+8.93%2.23万3545.41万75.09亿30.58亿462.63万188.41万+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
72776新都控股208+17+8.90%1078.08万22.20亿79.39亿41.00亿3816.61万1971.03万+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
86048DesignOne Japan135+11+8.87%399.29万5.47亿20.52亿5.90亿1520.21万436.70万+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
94198Tenda858+63+7.92%2.91万2419.97万56.56亿9.82亿659.16万114.41万+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
101909Nippon Dry-Chemical3285+240+7.88%3.49万1.12亿235.92亿88.19亿718.18万268.46万+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
112901石垣食品387+26+7.20%26.97万1.04亿67.95亿15.01亿1755.74万387.95万+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
12220AFaber828+53+6.84%8.61万7004.62万24.84亿5.80亿300.00万70.10万+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
137823Artnature844+54+6.84%8.41万6959.02万290.28亿116.04亿3439.32万1374.85万+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
148894REVOLUTION34+2+6.25%3861.44万12.50亿227.29亿48.43亿6.68亿1.42亿+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
153891日本高度纸工业1978+116+6.23%4.06万7904.34万213.71亿135.88亿1080.46万686.93万+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
168107Kimuratan18+1+5.88%12.72万224.72万44.40亿18.69亿2.47亿1.04亿+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
175250Prime Strategy1260+69+5.79%2.68万3314.25万44.11亿12.50亿350.08万99.23万+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
182667ImageONE208+11+5.58%19.81万4095.39万22.47亿15.60亿1080.36万750.14万+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
193358Y.S.食品632+33+5.51%3.96万2433.50万38.82亿6.91亿614.22万109.31万+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%
209812T.O.控股275+14+5.36%1.56万418.81万24.55亿8.55亿892.69万311.01万-2.48%-9.54%-15.90%-24.86%-35.75%-7.41%-26.47%
214955AGRO-KANESHO1359+65+5.02%1.58万2100.00万182.17亿69.99亿1340.49万515.03万+2.57%-2.86%+5.27%+10.04%+2.80%-5.23%-11.70%
229704Agora Hospitality集团42+2+5.00%207.64万8629.07万118.32亿41.20亿2.82亿9809.10万+5.00%+2.44%-2.33%-2.33%-25.00%+61.54%+82.61%
238836RISE不动产21+1+5.00%186.13万4003.98万20.16亿7.53亿9601.33万3584.24万0.00%-8.70%+23.53%+16.67%+5.00%+5.00%+16.67%
247564Workman服装4455+200+4.70%42.14万18.64亿3646.28亿840.51亿8184.68万1886.67万-2.73%-5.61%+3.85%+28.76%+7.35%-13.33%+7.09%
252152幼儿活动研究会1358+58+4.46%5500.00731.45万160.03亿25.69亿1178.40万189.18万+0.67%-0.22%+5.85%-1.24%+9.78%+10.95%+10.41%
263627Tecmira控股352+15+4.45%6.20万2155.49万43.97亿28.89亿1249.15万820.85万+6.02%+5.39%+5.39%-10.89%-23.81%-22.81%-24.14%
272304CSS控股877+37+4.40%1.56万1381.11万46.35亿11.02亿528.56万125.67万+5.54%+2.81%+4.65%-1.90%+18.83%+6.69%+29.16%
285721S Science24+1+4.35%83.77万2000.29万33.98亿23.13亿1.42亿9636.52万+4.35%+4.35%+9.09%+9.09%-7.69%0.00%+14.29%
29197ATAUNS541+22+4.24%57.29万3.04亿541.49亿106.74亿1.00亿1972.93万-3.39%+8.63%+16.59%+17.61%+17.61%+17.61%+17.61%
302488JTP1055+41+4.04%4.31万4540.75万63.46亿38.15亿601.56万361.64万+3.74%+0.19%+6.03%+13.20%+1.34%+10.24%+19.75%
317481尾家产业2057+78+3.94%1.15万2327.54万190.38亿85.61亿925.50万416.21万+5.06%+0.05%+8.78%+1.33%+17.27%+6.80%+17.81%
323422J-MAX318+12+3.92%1.49万467.85万37.71亿14.01亿1185.72万440.60万-0.93%-4.22%-5.36%-20.70%-39.54%-48.46%-34.16%
33146AColumbia Works3345+125+3.88%1.34万4418.55万116.08亿35.14亿347.04万105.05万+7.73%-0.59%+5.85%-20.92%+1.36%+1.36%+1.36%
347827Orvis1447+54+3.88%1.48万2115.07万25.57亿10.97亿176.71万75.80万+3.28%+1.69%+4.86%+0.91%+1.26%+3.80%+14.48%
356668阿德特克等离子技术1923+71+3.83%7.85万1.51亿165.11亿108.39亿858.60万563.65万+8.46%+0.37%+1.42%+36.00%+19.96%+17.33%+5.02%
367265Eiken工业3550+130+3.80%2000.00703.15万44.02亿14.97亿124.00万42.17万+1.28%-1.11%+4.41%+4.26%+17.55%+24.87%+30.28%
376029亚特拉集团141+5+3.68%3.66万501.87万14.50亿7.59亿1028.70万538.62万+5.22%-5.37%+0.71%-14.02%-19.89%-43.60%-25.79%
385609日本铸造856+30+3.63%1.03万869.39万41.30亿16.50亿482.51万192.79万+1.30%-0.70%-0.93%-14.06%-16.08%-15.16%-8.45%
397878光・彩2300+78+3.51%1500.00342.52万18.22亿5.63亿79.20万24.47万-11.54%-7.07%+4.07%-7.59%-9.45%-18.29%-11.57%
403823THE WHY HOW DO COMPANY30+1+3.45%49.10万1422.29万22.45亿19.77亿7484.07万6590.15万+3.45%-6.25%-6.25%-3.23%-30.23%-66.29%-21.05%
412970Good Life2387+79+3.42%9500.002203.11万102.59亿21.35亿429.78万89.46万-1.65%-6.36%-7.41%-18.89%-36.68%+33.05%+54.90%
429171栗林商船939+31+3.41%2.34万2187.50万119.63亿50.20亿1273.97万534.56万+9.19%+2.40%+3.76%+3.19%-26.81%+23.07%+11.92%
434972综研化学3180+105+3.41%2.35万7387.60万263.94亿193.11亿830.00万607.28万+7.25%-0.16%-0.93%+19.55%-1.85%+75.21%+31.62%
448518日本亚洲投资214+7+3.38%15.48万3279.45万47.69亿24.29亿2228.44万1135.17万-1.38%-6.14%+7.54%-9.70%-10.08%-23.57%-14.40%
453840PATH123+4+3.36%18.42万2198.56万74.18亿25.97亿6030.95万2111.19万-3.15%-8.21%+5.13%-5.38%-25.45%-3.15%-22.64%
469867Solekia5880+190+3.34%1200.00697.20万50.88亿14.57亿86.53万24.78万+0.86%-3.45%-5.16%-12.50%-4.85%+14.62%+3.70%
476834精工技研2946+95+3.33%6.81万1.98亿274.97亿96.57亿933.37万327.79万+7.95%+2.47%+12.49%+16.58%+62.22%+107.61%+113.48%
488260井筒屋435+14+3.33%3.53万1509.54万49.94亿25.39亿1148.05万583.73万+2.59%-4.40%-2.47%-5.84%+16.31%+17.25%+14.17%
495967日本前田1199+38+3.27%7800.00916.53万140.44亿65.52亿1171.30万546.47万+0.84%-6.55%+12.48%+10.71%+12.90%-2.52%+18.83%
502820Yamami4845+150+3.19%5.51万2.64亿337.58亿154.84亿696.75万319.59万-1.02%+8.27%+17.88%+45.93%+37.84%+176.38%+37.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17037Teno控股
484+62+14.69%98.87万4.81亿22.75亿9.66亿470.13万199.59万+10.00%+14.42%+26.04%+16.91%+0.83%-22.31%-6.56%
26778Artiza Networks
594+64+12.08%96.13万5.76亿56.80亿33.79亿956.20万568.78万+8.00%+2.95%+10.61%+2.77%-8.76%-33.18%-12.78%
38152索马龙
5680+580+11.37%2.46万1.33亿111.26亿48.52亿195.87万85.42万+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%
43988SYS控股
533+48+9.90%28.79万1.55亿56.05亿14.50亿1051.62万271.98万+8.33%+3.90%+4.72%-5.41%-16.06%+37.02%+18.31%
53928Mynet
386+34+9.66%71.60万2.76亿33.62亿22.02亿871.03万570.58万+14.54%+10.60%+26.14%+14.54%+8.43%+4.04%+35.92%
62708久世
1623+133+8.93%2.23万3545.41万75.09亿30.58亿462.63万188.41万+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%
72776新都控股
208+17+8.90%1078.08万22.20亿79.39亿41.00亿3816.61万1971.03万+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%
86048DesignOne Japan
135+11+8.87%399.29万5.47亿20.52亿5.90亿1520.21万436.70万+8.00%-4.26%+9.76%-10.60%-3.57%-19.64%+3.05%
94198Tenda
858+63+7.92%2.91万2419.97万56.56亿9.82亿659.16万114.41万+9.30%+5.28%+7.79%+13.49%+11.96%+46.00%+7.79%
101909Nippon Dry-Chemical
3285+240+7.88%3.49万1.12亿235.92亿88.19亿718.18万268.46万+13.43%+17.74%+25.91%+25.77%+23.13%+56.43%+17.49%
112901石垣食品
387+26+7.20%26.97万1.04亿67.95亿15.01亿1755.74万387.95万+12.83%+17.99%+62.61%+115.00%+144.94%+163.27%+161.49%
12220AFaber
828+53+6.84%8.61万7004.62万24.84亿5.80亿300.00万70.10万+6.84%-0.84%+8.09%-17.20%-17.20%-17.20%-17.20%
137823Artnature
844+54+6.84%8.41万6959.02万290.28亿116.04亿3439.32万1374.85万+3.94%+2.55%+5.24%+1.81%+6.16%+7.11%+5.37%
148894REVOLUTION
34+2+6.25%3861.44万12.50亿227.29亿48.43亿6.68亿1.42亿+13.33%-12.82%+61.90%+41.67%+41.67%+78.95%+142.86%
153891日本高度纸工业
1978+116+6.23%4.06万7904.34万213.71亿135.88亿1080.46万686.93万+5.61%-2.22%-0.30%-14.00%+5.83%-5.99%+13.29%
168107Kimuratan
18+1+5.88%12.72万224.72万44.40亿18.69亿2.47亿1.04亿+5.88%+5.88%+5.88%+5.88%0.00%-10.00%0.00%
175250Prime Strategy
1260+69+5.79%2.68万3314.25万44.11亿12.50亿350.08万99.23万+7.69%-2.02%-2.10%+13.51%-29.01%-48.57%-14.29%
182667ImageONE
208+11+5.58%19.81万4095.39万22.47亿15.60亿1080.36万750.14万+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%
193358Y.S.食品
632+33+5.51%3.96万2433.50万38.82亿6.91亿614.22万109.31万+5.33%+4.46%+33.05%+45.96%+16.61%+29.24%+56.05%
209812T.O.控股
275+14+5.36%1.56万418.81万24.55亿8.55亿892.69万311.01万-2.48%-9.54%-15.90%-24.86%-35.75%-7.41%-26.47%
214955AGRO-KANESHO
1359+65+5.02%1.58万2100.00万182.17亿69.99亿1340.49万515.03万+2.57%-2.86%+5.27%+10.04%+2.80%-5.23%-11.70%
229704Agora Hospitality集团
42+2+5.00%207.64万8629.07万118.32亿41.20亿2.82亿9809.10万+5.00%+2.44%-2.33%-2.33%-25.00%+61.54%+82.61%
238836RISE不动产
21+1+5.00%186.13万4003.98万20.16亿7.53亿9601.33万3584.24万0.00%-8.70%+23.53%+16.67%+5.00%+5.00%+16.67%
247564Workman服装
4455+200+4.70%42.14万18.64亿3646.28亿840.51亿8184.68万1886.67万-2.73%-5.61%+3.85%+28.76%+7.35%-13.33%+7.09%
252152幼儿活动研究会
1358+58+4.46%5500.00731.45万160.03亿25.69亿1178.40万189.18万+0.67%-0.22%+5.85%-1.24%+9.78%+10.95%+10.41%
263627Tecmira控股
352+15+4.45%6.20万2155.49万43.97亿28.89亿1249.15万820.85万+6.02%+5.39%+5.39%-10.89%-23.81%-22.81%-24.14%
272304CSS控股
877+37+4.40%1.56万1381.11万46.35亿11.02亿528.56万125.67万+5.54%+2.81%+4.65%-1.90%+18.83%+6.69%+29.16%
285721S Science
24+1+4.35%83.77万2000.29万33.98亿23.13亿1.42亿9636.52万+4.35%+4.35%+9.09%+9.09%-7.69%0.00%+14.29%
29197ATAUNS
541+22+4.24%57.29万3.04亿541.49亿106.74亿1.00亿1972.93万-3.39%+8.63%+16.59%+17.61%+17.61%+17.61%+17.61%
302488JTP
1055+41+4.04%4.31万4540.75万63.46亿38.15亿601.56万361.64万+3.74%+0.19%+6.03%+13.20%+1.34%+10.24%+19.75%
317481尾家产业
2057+78+3.94%1.15万2327.54万190.38亿85.61亿925.50万416.21万+5.06%+0.05%+8.78%+1.33%+17.27%+6.80%+17.81%
323422J-MAX
318+12+3.92%1.49万467.85万37.71亿14.01亿1185.72万440.60万-0.93%-4.22%-5.36%-20.70%-39.54%-48.46%-34.16%
33146AColumbia Works
3345+125+3.88%1.34万4418.55万116.08亿35.14亿347.04万105.05万+7.73%-0.59%+5.85%-20.92%+1.36%+1.36%+1.36%
347827Orvis
1447+54+3.88%1.48万2115.07万25.57亿10.97亿176.71万75.80万+3.28%+1.69%+4.86%+0.91%+1.26%+3.80%+14.48%
356668阿德特克等离子技术
1923+71+3.83%7.85万1.51亿165.11亿108.39亿858.60万563.65万+8.46%+0.37%+1.42%+36.00%+19.96%+17.33%+5.02%
367265Eiken工业
3550+130+3.80%2000.00703.15万44.02亿14.97亿124.00万42.17万+1.28%-1.11%+4.41%+4.26%+17.55%+24.87%+30.28%
376029亚特拉集团
141+5+3.68%3.66万501.87万14.50亿7.59亿1028.70万538.62万+5.22%-5.37%+0.71%-14.02%-19.89%-43.60%-25.79%
385609日本铸造
856+30+3.63%1.03万869.39万41.30亿16.50亿482.51万192.79万+1.30%-0.70%-0.93%-14.06%-16.08%-15.16%-8.45%
397878光・彩
2300+78+3.51%1500.00342.52万18.22亿5.63亿79.20万24.47万-11.54%-7.07%+4.07%-7.59%-9.45%-18.29%-11.57%
403823THE WHY HOW DO COMPANY
30+1+3.45%49.10万1422.29万22.45亿19.77亿7484.07万6590.15万+3.45%-6.25%-6.25%-3.23%-30.23%-66.29%-21.05%
412970Good Life
2387+79+3.42%9500.002203.11万102.59亿21.35亿429.78万89.46万-1.65%-6.36%-7.41%-18.89%-36.68%+33.05%+54.90%
429171栗林商船
939+31+3.41%2.34万2187.50万119.63亿50.20亿1273.97万534.56万+9.19%+2.40%+3.76%+3.19%-26.81%+23.07%+11.92%
434972综研化学
3180+105+3.41%2.35万7387.60万263.94亿193.11亿830.00万607.28万+7.25%-0.16%-0.93%+19.55%-1.85%+75.21%+31.62%
448518日本亚洲投资
214+7+3.38%15.48万3279.45万47.69亿24.29亿2228.44万1135.17万-1.38%-6.14%+7.54%-9.70%-10.08%-23.57%-14.40%
453840PATH
123+4+3.36%18.42万2198.56万74.18亿25.97亿6030.95万2111.19万-3.15%-8.21%+5.13%-5.38%-25.45%-3.15%-22.64%
469867Solekia
5880+190+3.34%1200.00697.20万50.88亿14.57亿86.53万24.78万+0.86%-3.45%-5.16%-12.50%-4.85%+14.62%+3.70%
476834精工技研
2946+95+3.33%6.81万1.98亿274.97亿96.57亿933.37万327.79万+7.95%+2.47%+12.49%+16.58%+62.22%+107.61%+113.48%
488260井筒屋
435+14+3.33%3.53万1509.54万49.94亿25.39亿1148.05万583.73万+2.59%-4.40%-2.47%-5.84%+16.31%+17.25%+14.17%
495967日本前田
1199+38+3.27%7800.00916.53万140.44亿65.52亿1171.30万546.47万+0.84%-6.55%+12.48%+10.71%+12.90%-2.52%+18.83%
502820Yamami
4845+150+3.19%5.51万2.64亿337.58亿154.84亿696.75万319.59万-1.02%+8.27%+17.88%+45.93%+37.84%+176.38%+37.25%