序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1261ANihon Suido Consultants139700.00%0.000.00165.77亿115.63亿1186.60万827.68万+6.16%+1.75%-2.31%-2.31%-2.31%-2.31%-2.31%
2255AGltechno Holdings273600.00%0.000.00502.86亿502.86亿1837.94万1837.94万+0.04%-3.93%+8.57%+0.96%+0.96%+0.96%+0.96%
3254AAI Fusion Capital Group105000.00%0.000.0093.48亿53.73亿890.26万511.75万+10.06%+19.59%+10.53%+3.04%+3.04%+3.04%+3.04%
4253AETS Group63700.00%0.000.0040.57亿12.30亿636.89万193.05万+2.41%-0.78%+2.91%+26.14%+26.14%+26.14%+26.14%
5250AShimadaya145000.00%0.000.00220.48亿220.48亿1520.57万1520.57万+2.98%-5.35%-13.43%-22.87%-22.87%-22.87%-22.87%
6220AFaber88100.00%0.000.0026.43亿6.18亿300.00万70.10万+8.77%+3.77%-0.11%+24.08%-11.90%-11.90%-11.90%
7212AFit Easy151000.00%0.000.00239.18亿69.58亿1584.00万460.79万+11.03%+9.03%-7.02%+110.01%+52.53%+52.53%+52.53%
8211ACados262300.00%0.000.0026.56亿11.25亿101.25万42.88万+1.24%+1.35%+0.58%+56.13%-9.55%-9.55%-9.55%
9208A构造计画研究所控股404000.00%0.000.00222.20亿164.36亿550.00万406.84万+1.00%-0.25%-0.74%+20.42%-0.62%-0.62%-0.62%
10197ATAUNS53900.00%0.000.00543.67亿116.07亿1.01亿2153.50万+2.08%+2.86%-11.93%+31.14%+17.17%+17.17%+17.17%
11160AAs Partners187900.00%0.000.0066.96亿17.94亿356.35万95.50万+3.30%+1.40%-3.19%+17.29%-5.53%-2.14%-2.14%
12146AColumbia Works351500.00%0.000.00121.98亿36.93亿347.04万105.05万+9.67%+4.30%-5.00%+52.43%-1.54%+6.52%+6.52%
135356美浓窑业84000.00%0.000.00108.44亿55.91亿1290.98万665.57万-0.94%+0.60%0.00%+3.07%+6.19%+6.33%+6.33%
146797名古屋电机工业193600.00%0.000.00124.33亿52.99亿642.20万273.71万+0.83%+0.31%+0.83%-3.01%+2.06%-11.80%-11.80%
155871SOLIZE171900.00%0.000.00103.14亿13.32亿600.00万77.46万+6.24%+9.00%-3.32%+25.57%-33.22%+16.94%+16.94%
165869早稻田学习研究会100300.00%0.000.00102.42亿33.90亿1021.13万337.97万+1.93%-0.69%-2.24%+0.30%-6.00%-10.29%-8.15%
175868Rococo74800.00%0.000.0027.82亿13.22亿371.89万176.80万+3.31%+1.77%-2.22%+2.33%-25.94%-32.00%-34.73%
185891魁力屋177900.00%0.000.0099.11亿26.16亿557.11万147.03万+2.60%-3.32%-2.04%+1.66%-37.14%-2.36%-18.92%
195889日本眼镜品牌控股263500.00%0.000.00635.12亿179.99亿2410.31万683.09万+3.21%-2.80%-7.61%+17.11%+41.29%+107.32%+112.84%
205845全保连69600.00%0.000.00168.14亿55.61亿2415.85万799.05万+2.65%-1.28%-0.57%+16.58%-7.20%+25.41%-23.93%
216223西部技研163800.00%0.000.00335.79亿94.37亿2050.00万576.12万-1.33%-3.02%+4.87%+35.04%-11.03%-37.95%-6.19%
225843日本保险80100.00%0.000.0022.38亿10.36亿279.43万129.28万+3.22%-0.50%-3.49%+18.14%-5.32%+13.94%-7.40%
232938Okamura Foods425500.00%0.000.00344.50亿100.05亿809.63万235.12万-0.35%-10.23%-11.63%+41.83%+49.30%+102.33%+31.94%
245589Autoserver181800.00%0.000.00129.16亿28.18亿710.46万155.00万-0.11%-2.21%-2.21%+10.52%-8.18%+17.44%-1.62%
253958笹德印刷57100.00%0.000.0035.32亿9.35亿618.50万163.79万+3.07%+0.18%-0.17%+17.49%-6.55%+2.70%-1.38%
262962泰库尼思科40700.00%0.000.0037.26亿11.39亿915.59万279.74万-1.69%-6.44%-14.14%+8.53%-28.72%-43.39%-36.01%
279160Novarese33500.00%0.000.0083.75亿30.88亿2500.00万921.93万+2.13%-2.33%+3.72%+28.35%+21.82%-14.54%+13.56%
285885GDEP Advance1017000.00%0.000.00136.22亿46.87亿133.94万46.09万+4.31%+1.19%+14.66%+42.24%+3.99%+37.80%+24.48%
295533Elitz控股168800.00%0.000.0057.97亿8.84亿343.40万52.34万+1.08%-1.86%-2.48%-3.87%-9.05%-33.25%-11.06%
305576OB System211400.00%0.000.0050.04亿10.20亿236.70万48.23万-0.56%+0.67%-1.90%+14.15%-8.56%+1.83%-12.21%
318996HouseFreedom84200.00%0.000.0034.61亿11.56亿411.00万137.27万+3.19%+3.19%+3.06%+7.26%+1.45%0.00%-1.52%
324040南海化学209300.00%0.000.0048.77亿19.69亿233.03万94.09万+0.14%-6.14%-17.57%-8.00%-49.63%-39.60%-51.89%
335571Excite控股89200.00%0.000.0043.31亿10.02亿485.54万112.28万+12.34%+8.12%+9.18%+35.15%-12.72%-7.56%+1.36%
345257Nova System225600.00%0.000.0031.64亿8.06亿140.25万35.71万-7.92%-9.32%-9.47%-9.07%-30.37%-3.38%-1.83%
357163住信SBI网络银行261800.00%0.000.003947.78亿1189.24亿1.51亿4542.55万+5.61%-0.23%+0.08%+16.61%+10.14%+66.33%+69.23%
367120SHINKO197600.00%0.000.0036.24亿18.35亿183.40万92.84万+0.41%-0.95%+0.05%+8.57%-5.90%-0.30%-5.90%
375250Prime Strategy103100.00%0.000.0036.09亿10.55亿350.08万102.33万+0.98%-9.08%-16.72%+3.51%-27.39%-46.08%-29.86%
387116Daiwa通讯112300.00%0.000.0030.40亿7.09亿270.70万63.18万-6.80%+4.95%+3.79%+12.19%+10.10%-23.08%-21.30%
397115Alpha Purchase99100.00%0.000.0095.77亿22.06亿966.40万222.56万+5.88%+1.85%+0.71%+19.69%-17.42%-3.03%-12.38%
409340Aso International132900.00%0.000.0064.91亿13.44亿488.43万101.12万+4.40%-4.39%+2.23%+54.36%+66.75%+101.98%+83.82%
419339Coach A158300.00%0.000.0037.08亿13.72亿234.22万86.69万+1.47%-0.44%+1.15%+28.49%+4.49%+4.28%-5.21%
428076Canox164400.00%0.000.00182.54亿61.00亿1110.35万371.03万+5.72%+1.92%+0.86%+8.09%-15.13%-18.61%-20.92%
435133Terilogy控股27800.00%0.000.0047.57亿29.70亿1711.17万1068.47万+1.83%-5.12%-10.03%+2.21%-12.85%+0.36%-4.47%
449564FCE88500.00%0.000.0096.69亿23.14亿1092.54万261.44万+1.14%-1.67%-0.34%+26.43%+10.21%+37.57%+17.27%
457795共立印刷14700.00%0.000.0072.38亿31.34亿4923.50万2131.91万+0.68%-3.29%-4.55%+9.70%-13.02%-14.04%-18.78%
467111INEST5000.00%0.000.0054.80亿15.72亿1.10亿3144.41万+4.17%-1.96%-7.41%+6.38%-28.57%-3.85%-39.76%
471438岐阜造园198700.00%0.000.0064.43亿18.47亿324.26万92.97万+0.25%+0.71%-1.83%+3.27%-3.64%+16.81%+35.26%
489996Satoh商会167600.00%0.000.00153.40亿46.52亿915.26万277.58万-0.71%-2.50%-0.65%+0.96%-10.42%+10.63%+1.58%
499994山屋285800.00%0.000.00310.03亿98.00亿1084.79万342.88万0.00%-2.29%-5.05%+0.32%-7.95%-0.87%-6.14%
509993Yamazawa115300.00%0.000.00126.38亿42.51亿1096.08万368.66万-1.37%-3.51%-3.92%-3.92%-7.32%-8.13%-7.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1261ANihon Suido Consultants
139700.00%0.000.00165.77亿115.63亿1186.60万827.68万+6.16%+1.75%-2.31%-2.31%-2.31%-2.31%-2.31%
2255AGltechno Holdings
273600.00%0.000.00502.86亿502.86亿1837.94万1837.94万+0.04%-3.93%+8.57%+0.96%+0.96%+0.96%+0.96%
3254AAI Fusion Capital Group
105000.00%0.000.0093.48亿53.73亿890.26万511.75万+10.06%+19.59%+10.53%+3.04%+3.04%+3.04%+3.04%
4253AETS Group
63700.00%0.000.0040.57亿12.30亿636.89万193.05万+2.41%-0.78%+2.91%+26.14%+26.14%+26.14%+26.14%
5250AShimadaya
145000.00%0.000.00220.48亿220.48亿1520.57万1520.57万+2.98%-5.35%-13.43%-22.87%-22.87%-22.87%-22.87%
6220AFaber
88100.00%0.000.0026.43亿6.18亿300.00万70.10万+8.77%+3.77%-0.11%+24.08%-11.90%-11.90%-11.90%
7212AFit Easy
151000.00%0.000.00239.18亿69.58亿1584.00万460.79万+11.03%+9.03%-7.02%+110.01%+52.53%+52.53%+52.53%
8211ACados
262300.00%0.000.0026.56亿11.25亿101.25万42.88万+1.24%+1.35%+0.58%+56.13%-9.55%-9.55%-9.55%
9208A构造计画研究所控股
404000.00%0.000.00222.20亿164.36亿550.00万406.84万+1.00%-0.25%-0.74%+20.42%-0.62%-0.62%-0.62%
10197ATAUNS
53900.00%0.000.00543.67亿116.07亿1.01亿2153.50万+2.08%+2.86%-11.93%+31.14%+17.17%+17.17%+17.17%
11160AAs Partners
187900.00%0.000.0066.96亿17.94亿356.35万95.50万+3.30%+1.40%-3.19%+17.29%-5.53%-2.14%-2.14%
12146AColumbia Works
351500.00%0.000.00121.98亿36.93亿347.04万105.05万+9.67%+4.30%-5.00%+52.43%-1.54%+6.52%+6.52%
135356美浓窑业
84000.00%0.000.00108.44亿55.91亿1290.98万665.57万-0.94%+0.60%0.00%+3.07%+6.19%+6.33%+6.33%
146797名古屋电机工业
193600.00%0.000.00124.33亿52.99亿642.20万273.71万+0.83%+0.31%+0.83%-3.01%+2.06%-11.80%-11.80%
155871SOLIZE
171900.00%0.000.00103.14亿13.32亿600.00万77.46万+6.24%+9.00%-3.32%+25.57%-33.22%+16.94%+16.94%
165869早稻田学习研究会
100300.00%0.000.00102.42亿33.90亿1021.13万337.97万+1.93%-0.69%-2.24%+0.30%-6.00%-10.29%-8.15%
175868Rococo
74800.00%0.000.0027.82亿13.22亿371.89万176.80万+3.31%+1.77%-2.22%+2.33%-25.94%-32.00%-34.73%
185891魁力屋
177900.00%0.000.0099.11亿26.16亿557.11万147.03万+2.60%-3.32%-2.04%+1.66%-37.14%-2.36%-18.92%
195889日本眼镜品牌控股
263500.00%0.000.00635.12亿179.99亿2410.31万683.09万+3.21%-2.80%-7.61%+17.11%+41.29%+107.32%+112.84%
205845全保连
69600.00%0.000.00168.14亿55.61亿2415.85万799.05万+2.65%-1.28%-0.57%+16.58%-7.20%+25.41%-23.93%
216223西部技研
163800.00%0.000.00335.79亿94.37亿2050.00万576.12万-1.33%-3.02%+4.87%+35.04%-11.03%-37.95%-6.19%
225843日本保险
80100.00%0.000.0022.38亿10.36亿279.43万129.28万+3.22%-0.50%-3.49%+18.14%-5.32%+13.94%-7.40%
232938Okamura Foods
425500.00%0.000.00344.50亿100.05亿809.63万235.12万-0.35%-10.23%-11.63%+41.83%+49.30%+102.33%+31.94%
245589Autoserver
181800.00%0.000.00129.16亿28.18亿710.46万155.00万-0.11%-2.21%-2.21%+10.52%-8.18%+17.44%-1.62%
253958笹德印刷
57100.00%0.000.0035.32亿9.35亿618.50万163.79万+3.07%+0.18%-0.17%+17.49%-6.55%+2.70%-1.38%
262962泰库尼思科
40700.00%0.000.0037.26亿11.39亿915.59万279.74万-1.69%-6.44%-14.14%+8.53%-28.72%-43.39%-36.01%
279160Novarese
33500.00%0.000.0083.75亿30.88亿2500.00万921.93万+2.13%-2.33%+3.72%+28.35%+21.82%-14.54%+13.56%
285885GDEP Advance
1017000.00%0.000.00136.22亿46.87亿133.94万46.09万+4.31%+1.19%+14.66%+42.24%+3.99%+37.80%+24.48%
295533Elitz控股
168800.00%0.000.0057.97亿8.84亿343.40万52.34万+1.08%-1.86%-2.48%-3.87%-9.05%-33.25%-11.06%
305576OB System
211400.00%0.000.0050.04亿10.20亿236.70万48.23万-0.56%+0.67%-1.90%+14.15%-8.56%+1.83%-12.21%
318996HouseFreedom
84200.00%0.000.0034.61亿11.56亿411.00万137.27万+3.19%+3.19%+3.06%+7.26%+1.45%0.00%-1.52%
324040南海化学
209300.00%0.000.0048.77亿19.69亿233.03万94.09万+0.14%-6.14%-17.57%-8.00%-49.63%-39.60%-51.89%
335571Excite控股
89200.00%0.000.0043.31亿10.02亿485.54万112.28万+12.34%+8.12%+9.18%+35.15%-12.72%-7.56%+1.36%
345257Nova System
225600.00%0.000.0031.64亿8.06亿140.25万35.71万-7.92%-9.32%-9.47%-9.07%-30.37%-3.38%-1.83%
357163住信SBI网络银行
261800.00%0.000.003947.78亿1189.24亿1.51亿4542.55万+5.61%-0.23%+0.08%+16.61%+10.14%+66.33%+69.23%
367120SHINKO
197600.00%0.000.0036.24亿18.35亿183.40万92.84万+0.41%-0.95%+0.05%+8.57%-5.90%-0.30%-5.90%
375250Prime Strategy
103100.00%0.000.0036.09亿10.55亿350.08万102.33万+0.98%-9.08%-16.72%+3.51%-27.39%-46.08%-29.86%
387116Daiwa通讯
112300.00%0.000.0030.40亿7.09亿270.70万63.18万-6.80%+4.95%+3.79%+12.19%+10.10%-23.08%-21.30%
397115Alpha Purchase
99100.00%0.000.0095.77亿22.06亿966.40万222.56万+5.88%+1.85%+0.71%+19.69%-17.42%-3.03%-12.38%
409340Aso International
132900.00%0.000.0064.91亿13.44亿488.43万101.12万+4.40%-4.39%+2.23%+54.36%+66.75%+101.98%+83.82%
419339Coach A
158300.00%0.000.0037.08亿13.72亿234.22万86.69万+1.47%-0.44%+1.15%+28.49%+4.49%+4.28%-5.21%
428076Canox
164400.00%0.000.00182.54亿61.00亿1110.35万371.03万+5.72%+1.92%+0.86%+8.09%-15.13%-18.61%-20.92%
435133Terilogy控股
27800.00%0.000.0047.57亿29.70亿1711.17万1068.47万+1.83%-5.12%-10.03%+2.21%-12.85%+0.36%-4.47%
449564FCE
88500.00%0.000.0096.69亿23.14亿1092.54万261.44万+1.14%-1.67%-0.34%+26.43%+10.21%+37.57%+17.27%
457795共立印刷
14700.00%0.000.0072.38亿31.34亿4923.50万2131.91万+0.68%-3.29%-4.55%+9.70%-13.02%-14.04%-18.78%
467111INEST
5000.00%0.000.0054.80亿15.72亿1.10亿3144.41万+4.17%-1.96%-7.41%+6.38%-28.57%-3.85%-39.76%
471438岐阜造园
198700.00%0.000.0064.43亿18.47亿324.26万92.97万+0.25%+0.71%-1.83%+3.27%-3.64%+16.81%+35.26%
489996Satoh商会
167600.00%0.000.00153.40亿46.52亿915.26万277.58万-0.71%-2.50%-0.65%+0.96%-10.42%+10.63%+1.58%
499994山屋
285800.00%0.000.00310.03亿98.00亿1084.79万342.88万0.00%-2.29%-5.05%+0.32%-7.95%-0.87%-6.14%
509993Yamazawa
115300.00%0.000.00126.38亿42.51亿1096.08万368.66万-1.37%-3.51%-3.92%-3.92%-7.32%-8.13%-7.76%