序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY44+16+57.14%4232.50万17.67亿35.78亿30.59亿8132.07万6951.16万+51.72%+51.72%+46.67%+51.72%+37.50%+10.00%+51.72%
26199Seraku1544+241+18.50%39.19万5.94亿213.59亿79.16亿1383.33万512.69万+15.22%+14.20%+22.73%+7.37%+13.20%+22.35%+12.05%
35965福喜玛克995+107+12.05%27.03万2.60亿142.01亿52.02亿1427.20万522.81万+7.45%+6.30%+5.63%+6.42%-18.11%+27.08%+6.53%
46505东洋电机制造1355+133+10.88%27.23万3.65亿131.91亿87.23亿973.50万643.77万+6.53%+20.66%+21.85%+19.07%+9.36%+36.04%+12.45%
54992北兴化学工业1386+133+10.61%17.07万2.29亿415.60亿225.69亿2998.55万1628.35万+2.82%+8.45%+5.80%+9.05%-11.04%+29.41%+4.84%
67610Tay Two127+12+10.43%764.66万9.50亿87.20亿55.28亿6866.43万4352.82万+10.43%+33.68%+32.29%+39.56%+16.51%-9.29%+20.95%
77608Sk Japan868+80+10.15%24.87万2.04亿73.69亿26.93亿849.01万310.24万+20.06%+20.56%+26.53%+24.18%+11.00%+6.37%+16.67%
86425环球娱乐1087+97+9.80%98.01万10.30亿871.72亿796.68亿8019.50万7329.20万+5.02%+7.73%+1.12%-20.54%-28.25%-52.80%+4.92%
93358Y.S.食品88+7+8.64%946.92万9.32亿27.10亿5.31亿3079.75万602.90万+4.76%+3.53%-15.38%-18.52%-3.08%+1.85%-5.38%
102484出前馆257+20+8.44%261.28万6.62亿340.32亿82.96亿1.32亿3228.03万+1.18%+2.80%-0.39%-14.33%-7.55%-49.21%+3.21%
113753Flight Solutions182+14+8.33%67.42万1.20亿19.31亿17.96亿1061.15万986.74万+20.53%+22.97%+20.53%-8.08%-30.00%-47.55%+18.95%
125885GDEP Advance2166+165+8.25%32.83万7.25亿116.05亿39.93亿535.76万184.36万+2.36%+12.00%-1.81%-18.42%-21.24%+9.26%+3.00%
132338Quantum Solutions532+38+7.69%86.15万4.34亿240.49亿113.80亿4520.41万2139.15万+9.24%+21.46%+9.92%+20.63%+13.19%+17.79%+10.83%
142345Kushim363+22+6.45%142.15万5.14亿64.42亿53.91亿1774.67万1485.17万-1.89%-12.53%-11.03%+16.35%+35.45%+60.62%-5.96%
159704Agora Hospitality集团52+3+6.12%345.98万1.77亿146.49亿51.01亿2.82亿9809.10万+6.12%+15.56%+8.33%+13.04%0.00%+126.09%+6.12%
165277Spancrete222+12+5.71%17.43万3902.20万20.72亿4.83亿933.24万217.55万+9.90%+11.56%+8.29%+5.71%-4.72%-14.29%+11.00%
177808C.S. Lumber2897+151+5.50%2800.00801.29万53.60亿22.92亿185.01万79.12万+3.28%+4.40%+5.31%-6.55%-13.78%-4.07%+5.58%
184016MIT控股810+40+5.19%14.36万1.18亿17.14亿6.91亿211.66万85.36万+9.61%+17.39%+14.25%+15.38%+9.31%+16.88%+12.50%
196637寺崎电气产业2489+117+4.93%3.32万8134.11万324.32亿112.82亿1303.00万453.28万+2.39%+0.53%+4.76%+11.51%-11.36%+38.35%+1.10%
203254Pressance2473+116+4.92%122.27万29.32亿1728.45亿535.08亿6989.30万2163.67万+25.92%+26.30%+29.95%+26.17%+22.73%+50.79%+23.71%
212776新都控股150+7+4.90%43.96万6503.50万58.60亿31.69亿3906.61万2112.96万+4.90%+3.45%-10.18%0.00%-19.79%+127.27%+4.17%
225950日本Power Fastening388+18+4.86%48.15万1.86亿72.51亿28.69亿1868.85万739.46万+8.38%-9.77%-17.62%+56.45%+83.02%+252.73%-1.02%
237057New Constructor's Network1270+58+4.79%3.38万4152.72万40.88亿15.68亿321.90万123.46万+1.28%-1.09%+5.05%+45.98%+45.48%+39.56%+0.63%
242938Okamura Foods2250+92+4.26%1.67万3713.88万367.07亿106.29亿1631.41万472.40万+1.67%+4.90%+6.01%-7.60%+34.13%+32.16%+1.03%
252927AFC-HD阿姆斯生命科学886+36+4.24%10.55万9222.20万127.48亿76.32亿1438.77万861.35万+3.26%+8.71%+7.52%+4.73%-4.22%+8.18%+5.60%
262970Good Life2773+107+4.01%4900.001357.05万119.18亿25.28亿429.78万91.18万+6.45%+21.94%+26.28%+32.55%-10.98%+81.24%+13.18%
276223西部技研1934+74+3.98%20.23万3.89亿396.47亿111.42亿2050.00万576.12万+12.97%+10.33%+9.02%+18.07%+20.65%+16.93%+8.11%
289145Being控股2435+92+3.93%9200.002210.39万146.71亿48.30亿602.50万198.37万+2.48%+1.37%+4.15%-3.10%-5.98%-14.29%+2.31%
293791IG Port2270+82+3.75%33.25万7.58亿459.03亿176.02亿2022.16万775.40万-3.61%-9.20%-9.05%+30.16%+45.05%+104.27%-5.89%
303077Horiifoodservice337+12+3.69%6200.00205.18万19.11亿5.83亿567.00万173.00万+4.98%+7.32%+5.97%+8.71%-13.59%+2.43%+5.31%
318107Kimuratan29+1+3.57%63.51万1833.38万74.18亿32.17亿2.56亿1.11亿0.00%+7.41%-3.33%+61.11%+70.59%+52.63%-3.33%
324430东海Soft1457+50+3.55%7.90万1.15亿71.69亿38.55亿492.03万264.61万+2.68%+7.93%+5.43%+17.22%+6.12%+23.16%+6.43%
334685Ryoyu Systems5560+190+3.54%5400.002917.80万355.06亿93.23亿638.60万167.68万+8.38%+12.55%+13.70%+43.67%+19.19%+99.28%+8.59%
349647协和工程顾问4980+170+3.53%1900.00923.40万29.19亿9.26亿58.61万18.59万+5.51%+3.21%+1.43%-3.11%+9.45%+29.02%+3.97%
356570共和1047+35+3.46%1.19万1226.83万63.66亿18.91亿608.01万180.63万+3.46%+13.56%+14.55%+30.39%+17.64%+29.10%+13.31%
362872Seihyo2120+70+3.41%9200.001944.80万34.37亿20.12亿162.10万94.89万+5.58%+12.11%+15.85%+15.53%-15.87%+18.97%+9.50%
372340极乐汤控股487+16+3.40%28.20万1.36亿152.16亿114.30亿3124.48万2347.05万+4.06%+6.56%+5.41%+20.25%+21.75%+20.84%+5.64%
383841绩达特1330+43+3.34%9800.001290.41万52.00亿9.92亿390.98万74.60万-2.49%+7.34%+4.48%-15.34%+10.01%+32.73%+0.30%
392722Ik控股372+12+3.33%7.05万2567.96万30.91亿19.26亿830.80万517.84万-6.77%-4.86%-5.34%+4.20%-6.53%+13.41%-6.53%
403080Jason756+24+3.28%3.20万2404.50万96.86亿16.66亿1281.20万220.35万+2.58%+6.78%+8.15%+12.67%+15.42%+47.08%+5.59%
413094Super Value996+31+3.21%1.15万1144.95万126.23亿8.76亿1267.38万87.96万+4.62%+6.41%+6.64%+5.29%+4.29%-9.37%+6.64%
425906MK精工521+16+3.17%1.63万844.58万81.25亿34.16亿1559.51万655.70万-2.62%+3.99%+11.56%+22.30%+28.01%+30.25%+1.17%
434935Liberta2063+63+3.15%382.60万70.78亿124.19亿41.01亿602.00万198.79万-67.72%-39.68%+80.96%+248.48%+132.32%+497.97%-56.01%
447795共立印刷168+5+3.07%33.39万5549.68万82.71亿35.82亿4923.50万2131.91万-0.59%+2.44%+5.00%+9.80%-5.08%-9.19%+1.20%
455464森工业4540+135+3.06%9100.004070.55万352.59亿221.25亿776.64万487.33万-2.89%-2.78%-3.71%-14.82%-20.77%+3.65%-7.25%
469927Watt Mann809+24+3.06%3400.00269.20万73.58亿23.38亿909.48万288.96万+4.39%+4.39%+1.25%-0.12%-8.07%-8.69%+5.06%
473667Enish137+4+3.01%83.76万1.14亿36.78亿32.66亿2684.36万2384.19万0.00%-5.52%-12.18%-21.71%-49.26%-17.96%-4.20%
483001片仓工业2005+58+2.98%6.61万1.31亿706.06亿501.23亿3521.50万2499.88万+3.40%+6.93%+3.72%-3.14%-3.47%+18.99%+0.70%
491783fantasista35+1+2.94%26.14万889.44万59.51亿37.78亿1.70亿1.08亿0.00%+2.94%-7.89%-10.26%-18.60%-32.69%0.00%
507971东理465+13+2.88%34.19万1.57亿279.60亿198.27亿6012.92万4263.94万-1.06%-0.21%+1.75%+22.05%+10.98%+42.64%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
44+16+57.14%4232.50万17.67亿35.78亿30.59亿8132.07万6951.16万+51.72%+51.72%+46.67%+51.72%+37.50%+10.00%+51.72%
16570共和
1047+35+3.46%1.19万1226.83万63.66亿18.91亿608.01万180.63万+3.46%+13.56%+14.55%+30.39%+17.64%+29.10%+13.31%
26199Seraku
1544+241+18.50%39.19万5.94亿213.59亿79.16亿1383.33万512.69万+15.22%+14.20%+22.73%+7.37%+13.20%+22.35%+12.05%
35965福喜玛克
995+107+12.05%27.03万2.60亿142.01亿52.02亿1427.20万522.81万+7.45%+6.30%+5.63%+6.42%-18.11%+27.08%+6.53%
46505东洋电机制造
1355+133+10.88%27.23万3.65亿131.91亿87.23亿973.50万643.77万+6.53%+20.66%+21.85%+19.07%+9.36%+36.04%+12.45%
54992北兴化学工业
1386+133+10.61%17.07万2.29亿415.60亿225.69亿2998.55万1628.35万+2.82%+8.45%+5.80%+9.05%-11.04%+29.41%+4.84%
67610Tay Two
127+12+10.43%764.66万9.50亿87.20亿55.28亿6866.43万4352.82万+10.43%+33.68%+32.29%+39.56%+16.51%-9.29%+20.95%
77608Sk Japan
868+80+10.15%24.87万2.04亿73.69亿26.93亿849.01万310.24万+20.06%+20.56%+26.53%+24.18%+11.00%+6.37%+16.67%
86425环球娱乐
1087+97+9.80%98.01万10.30亿871.72亿796.68亿8019.50万7329.20万+5.02%+7.73%+1.12%-20.54%-28.25%-52.80%+4.92%
93358Y.S.食品
88+7+8.64%946.92万9.32亿27.10亿5.31亿3079.75万602.90万+4.76%+3.53%-15.38%-18.52%-3.08%+1.85%-5.38%
102484出前馆
257+20+8.44%261.28万6.62亿340.32亿82.96亿1.32亿3228.03万+1.18%+2.80%-0.39%-14.33%-7.55%-49.21%+3.21%
113753Flight Solutions
182+14+8.33%67.42万1.20亿19.31亿17.96亿1061.15万986.74万+20.53%+22.97%+20.53%-8.08%-30.00%-47.55%+18.95%
125885GDEP Advance
2166+165+8.25%32.83万7.25亿116.05亿39.93亿535.76万184.36万+2.36%+12.00%-1.81%-18.42%-21.24%+9.26%+3.00%
132338Quantum Solutions
532+38+7.69%86.15万4.34亿240.49亿113.80亿4520.41万2139.15万+9.24%+21.46%+9.92%+20.63%+13.19%+17.79%+10.83%
142345Kushim
363+22+6.45%142.15万5.14亿64.42亿53.91亿1774.67万1485.17万-1.89%-12.53%-11.03%+16.35%+35.45%+60.62%-5.96%
159704Agora Hospitality集团
52+3+6.12%345.98万1.77亿146.49亿51.01亿2.82亿9809.10万+6.12%+15.56%+8.33%+13.04%0.00%+126.09%+6.12%
165277Spancrete
222+12+5.71%17.43万3902.20万20.72亿4.83亿933.24万217.55万+9.90%+11.56%+8.29%+5.71%-4.72%-14.29%+11.00%
177808C.S. Lumber
2897+151+5.50%2800.00801.29万53.60亿22.92亿185.01万79.12万+3.28%+4.40%+5.31%-6.55%-13.78%-4.07%+5.58%
184016MIT控股
810+40+5.19%14.36万1.18亿17.14亿6.91亿211.66万85.36万+9.61%+17.39%+14.25%+15.38%+9.31%+16.88%+12.50%
196637寺崎电气产业
2489+117+4.93%3.32万8134.11万324.32亿112.82亿1303.00万453.28万+2.39%+0.53%+4.76%+11.51%-11.36%+38.35%+1.10%
203254Pressance
2473+116+4.92%122.27万29.32亿1728.45亿535.08亿6989.30万2163.67万+25.92%+26.30%+29.95%+26.17%+22.73%+50.79%+23.71%
212776新都控股
150+7+4.90%43.96万6503.50万58.60亿31.69亿3906.61万2112.96万+4.90%+3.45%-10.18%0.00%-19.79%+127.27%+4.17%
225950日本Power Fastening
388+18+4.86%48.15万1.86亿72.51亿28.69亿1868.85万739.46万+8.38%-9.77%-17.62%+56.45%+83.02%+252.73%-1.02%
237057New Constructor's Network
1270+58+4.79%3.38万4152.72万40.88亿15.68亿321.90万123.46万+1.28%-1.09%+5.05%+45.98%+45.48%+39.56%+0.63%
242938Okamura Foods
2250+92+4.26%1.67万3713.88万367.07亿106.29亿1631.41万472.40万+1.67%+4.90%+6.01%-7.60%+34.13%+32.16%+1.03%
252927AFC-HD阿姆斯生命科学
886+36+4.24%10.55万9222.20万127.48亿76.32亿1438.77万861.35万+3.26%+8.71%+7.52%+4.73%-4.22%+8.18%+5.60%
262970Good Life
2773+107+4.01%4900.001357.05万119.18亿25.28亿429.78万91.18万+6.45%+21.94%+26.28%+32.55%-10.98%+81.24%+13.18%
276223西部技研
1934+74+3.98%20.23万3.89亿396.47亿111.42亿2050.00万576.12万+12.97%+10.33%+9.02%+18.07%+20.65%+16.93%+8.11%
289145Being控股
2435+92+3.93%9200.002210.39万146.71亿48.30亿602.50万198.37万+2.48%+1.37%+4.15%-3.10%-5.98%-14.29%+2.31%
293791IG Port
2270+82+3.75%33.25万7.58亿459.03亿176.02亿2022.16万775.40万-3.61%-9.20%-9.05%+30.16%+45.05%+104.27%-5.89%
303077Horiifoodservice
337+12+3.69%6200.00205.18万19.11亿5.83亿567.00万173.00万+4.98%+7.32%+5.97%+8.71%-13.59%+2.43%+5.31%
318107Kimuratan
29+1+3.57%63.51万1833.38万74.18亿32.17亿2.56亿1.11亿0.00%+7.41%-3.33%+61.11%+70.59%+52.63%-3.33%
324430东海Soft
1457+50+3.55%7.90万1.15亿71.69亿38.55亿492.03万264.61万+2.68%+7.93%+5.43%+17.22%+6.12%+23.16%+6.43%
334685Ryoyu Systems
5560+190+3.54%5400.002917.80万355.06亿93.23亿638.60万167.68万+8.38%+12.55%+13.70%+43.67%+19.19%+99.28%+8.59%
349647协和工程顾问
4980+170+3.53%1900.00923.40万29.19亿9.26亿58.61万18.59万+5.51%+3.21%+1.43%-3.11%+9.45%+29.02%+3.97%
356570共和
1047+35+3.46%1.19万1226.83万63.66亿18.91亿608.01万180.63万+3.46%+13.56%+14.55%+30.39%+17.64%+29.10%+13.31%
362872Seihyo
2120+70+3.41%9200.001944.80万34.37亿20.12亿162.10万94.89万+5.58%+12.11%+15.85%+15.53%-15.87%+18.97%+9.50%
372340极乐汤控股
487+16+3.40%28.20万1.36亿152.16亿114.30亿3124.48万2347.05万+4.06%+6.56%+5.41%+20.25%+21.75%+20.84%+5.64%
383841绩达特
1330+43+3.34%9800.001290.41万52.00亿9.92亿390.98万74.60万-2.49%+7.34%+4.48%-15.34%+10.01%+32.73%+0.30%
392722Ik控股
372+12+3.33%7.05万2567.96万30.91亿19.26亿830.80万517.84万-6.77%-4.86%-5.34%+4.20%-6.53%+13.41%-6.53%
403080Jason
756+24+3.28%3.20万2404.50万96.86亿16.66亿1281.20万220.35万+2.58%+6.78%+8.15%+12.67%+15.42%+47.08%+5.59%
413094Super Value
996+31+3.21%1.15万1144.95万126.23亿8.76亿1267.38万87.96万+4.62%+6.41%+6.64%+5.29%+4.29%-9.37%+6.64%
425906MK精工
521+16+3.17%1.63万844.58万81.25亿34.16亿1559.51万655.70万-2.62%+3.99%+11.56%+22.30%+28.01%+30.25%+1.17%
434935Liberta
2063+63+3.15%382.60万70.78亿124.19亿41.01亿602.00万198.79万-67.72%-39.68%+80.96%+248.48%+132.32%+497.97%-56.01%
447795共立印刷
168+5+3.07%33.39万5549.68万82.71亿35.82亿4923.50万2131.91万-0.59%+2.44%+5.00%+9.80%-5.08%-9.19%+1.20%
455464森工业
4540+135+3.06%9100.004070.55万352.59亿221.25亿776.64万487.33万-2.89%-2.78%-3.71%-14.82%-20.77%+3.65%-7.25%
469927Watt Mann
809+24+3.06%3400.00269.20万73.58亿23.38亿909.48万288.96万+4.39%+4.39%+1.25%-0.12%-8.07%-8.69%+5.06%
473667Enish
137+4+3.01%83.76万1.14亿36.78亿32.66亿2684.36万2384.19万0.00%-5.52%-12.18%-21.71%-49.26%-17.96%-4.20%
483001片仓工业
2005+58+2.98%6.61万1.31亿706.06亿501.23亿3521.50万2499.88万+3.40%+6.93%+3.72%-3.14%-3.47%+18.99%+0.70%
491783fantasista
35+1+2.94%26.14万889.44万59.51亿37.78亿1.70亿1.08亿0.00%+2.94%-7.89%-10.26%-18.60%-32.69%0.00%
507971东理
465+13+2.88%34.19万1.57亿279.60亿198.27亿6012.92万4263.94万-1.06%-0.21%+1.75%+22.05%+10.98%+42.64%0.00%