序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15596OutlookConsulting1300+300+30.00%4800.00624.00万46.52亿21.96亿357.82万168.93万+27.70%+30.52%+31.58%+31.85%+1.56%-21.50%+9.06%
29416Vision通信1363+300+28.22%85.96万11.72亿684.11亿600.79亿5019.13万4407.87万+34.29%+29.81%+18.01%+10.72%+7.24%-0.58%+10.81%
35935元旦beauty工业1901+400+26.65%1300.00247.13万73.34亿17.61亿385.80万92.61万+28.45%+24.09%+16.27%+31.10%+3.54%+15.21%+22.80%
43825Remixpoint194+40+25.97%1886.04万34.67亿238.09亿196.73亿1.23亿1.01亿+27.63%+28.48%+23.57%+15.48%+18.29%-3.96%+2.11%
53350Metaplanet2098+400+23.56%777.59万154.30亿406.86亿257.81亿1939.29万1228.84万+0.58%+34.92%+74.83%+85.83%+133.11%+1065.56%+1134.12%
68219青山商事1990+356+21.79%381.44万74.54亿1002.84亿764.59亿5039.40万3842.14万+45.15%+51.45%+44.41%+45.57%+33.83%+35.37%+34.19%
74193Fabrica Communications2295+400+21.11%8100.001776.31万125.27亿29.10亿545.82万126.81万+28.21%+25.55%+25.62%+42.55%+33.59%+16.20%+25.00%
87793Image Magic1489+255+20.66%3.93万5772.72万35.46亿6.90亿238.16万46.31万+23.36%+28.14%+28.25%+37.11%+42.90%+13.84%-5.94%
92585Lifedrink2347+400+20.54%143.50万33.11亿1226.60亿784.24亿5226.23万3341.47万+27.21%+27.28%+30.10%+27.90%+74.82%+167.85%+101.68%
109337Toridori1781+300+20.26%5500.00979.55万58.24亿24.07亿327.00万135.15万+20.26%+22.66%+21.16%+27.12%+3.85%-12.87%-31.53%
113807FISCO146+24+19.67%2934.15万42.67亿67.03亿18.14亿4590.82万1242.21万+84.81%+100.00%+105.63%+78.05%+48.98%+44.55%+53.68%
122156Saylor广告504+80+18.87%48.01万2.32亿30.63亿9.14亿607.80万181.31万-2.14%-16.00%+0.40%+70.85%+63.64%+65.25%+68.56%
139338殷富利4480+700+18.52%58.14万25.83亿424.32亿278.53亿947.14万621.72万+13.42%+14.43%+6.41%+33.53%+29.11%+12.00%-9.31%
145843日本保险963+150+18.45%6.97万6361.52万26.91亿12.45亿279.43万129.28万+19.33%+20.38%+19.93%+20.68%+7.48%+28.92%+11.33%
154053Sun Asterisk643+100+18.42%265.55万16.77亿244.99亿72.87亿3810.08万1133.21万+19.74%+21.78%+22.01%-2.58%-28.32%-51.65%-33.51%
163496AZoom6720+1000+17.48%18.20万12.18亿405.00亿140.11亿602.68万208.50万+18.73%+13.51%+7.87%+24.91%+8.56%+4.19%-6.67%
177353KIYO Learning543+80+17.28%4.26万2313.18万37.12亿18.33亿683.61万337.52万+23.13%+30.84%+29.29%+22.57%+7.10%-49.16%-38.30%
184255THECOO565+80+16.49%20.05万1.08亿11.76亿4.75亿208.06万84.08万+21.24%+14.84%+18.20%+22.03%+11.66%-5.04%+14.37%
193322Alpha集团710+100+16.39%5900.00418.90万49.43亿7.22亿696.24万101.65万+12.88%+12.34%+17.55%+15.82%+13.24%+23.05%+15.64%
20246AAsua791+100+14.47%113.78万8.76亿21.10亿7.59亿266.75万96.00万+5.89%+4.08%-4.35%+16.32%+16.32%+16.32%+16.32%
218918Land株式会社8+1+14.29%1.82亿14.60亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
223909Showcase397+48+13.75%53.75万2.04亿34.03亿14.27亿857.27万359.48万+25.63%+38.33%+33.67%+54.47%+32.33%+30.59%+29.74%
23241AROXX1290+155+13.66%29.83万3.99亿93.82亿37.95亿727.32万294.22万+5.65%-8.25%-13.71%-38.86%-38.86%-38.86%-38.86%
247003三井造船1402+168+13.61%2309.91万318.08亿1445.44亿1191.51亿1.03亿8498.63万+16.64%+21.91%+24.62%+10.48%-6.60%+226.05%+98.58%
253300Ambition Dx控股2040+228+12.58%36.65万7.04亿141.84亿49.68亿695.30万243.51万+9.80%+10.21%+4.67%+25.38%+119.12%+164.25%+174.56%
264955AGRO-KANESHO1895+206+12.20%25.62万4.86亿254.02亿97.60亿1340.49万515.03万+43.13%+49.80%+39.85%+46.79%+68.15%+34.68%+23.13%
276481THK机械3422.0+342.0+11.10%581.52万198.46亿4443.70亿3912.68亿1.30亿1.14亿+29.33%+33.41%+37.93%+27.71%+11.65%+22.35%+23.78%
284165Plaid1260+125+11.01%466.05万57.75亿511.95亿213.54亿4063.09万1694.75万+32.49%+29.63%+32.63%+33.47%+55.36%+80.52%+97.80%
294575CanBas918+91+11.00%144.60万13.29亿175.46亿161.55亿1911.37万1759.84万-1.50%-1.61%-1.82%+43.21%+82.87%-7.55%-4.38%
307836AVIX83+8+10.67%1865.84万17.48亿29.16亿13.35亿3512.96万1608.51万+10.67%+12.16%+6.41%+7.79%-11.70%-8.79%-9.78%
314261AsiaQuest2200+210+10.55%4.42万9518.43万32.33亿10.61亿146.96万48.25万+11.06%+12.13%+11.28%-2.18%-13.59%+23.25%+39.68%
325582GRID2995+281+10.35%11.59万3.36亿141.56亿40.19亿472.64万134.19万+13.02%+8.91%-6.55%+36.95%+10.44%+1.94%-8.97%
332986LA控股5250+450+9.38%28.07万14.35亿331.22亿229.00亿630.89万436.18万+11.46%+14.63%+14.13%+35.14%+17.98%+12.66%+15.77%
344258网屋2890+237+8.93%5.35万1.53亿124.64亿42.07亿431.28万145.57万+2.48%+4.45%-2.53%-6.32%+26.75%+38.61%+25.43%
355753日本伸铜1821+149+8.91%2.07万3700.79万43.16亿7.68亿237.00万42.17万+9.57%+9.57%+4.42%+0.28%-8.95%-5.75%-1.83%
368894REVOLUTION588+48+8.89%360.88万20.85亿646.20亿361.68亿1.10亿6151.07万+42.72%+19.03%+47.00%+180.00%+167.27%+245.88%+320.00%
371921Tomoe941+76+8.79%37.19万3.48亿383.58亿214.61亿4076.30万2280.68万+7.05%+13.92%+6.21%+0.43%+28.38%+64.80%+62.24%
387059Copro控股1700+135+8.63%26.02万4.36亿340.00亿98.26亿2000.00万578.00万+19.55%+22.39%+17.57%+2.47%+12.43%+33.02%+11.48%
395105东洋轮胎2370.0+187.0+8.57%1016.61万245.25亿3652.43亿2533.37亿1.54亿1.07亿+6.61%+8.94%+10.88%+11.27%-13.30%+4.91%+0.42%
403727Aplix165+13+8.55%53.90万8785.50万35.85亿30.02亿2172.76万1819.28万+10.74%+10.00%+3.13%+12.24%-1.20%-21.80%-10.81%
419067丸运484+38+8.52%48.95万2.30亿140.19亿41.79亿2896.54万863.52万+9.50%+9.26%+1.26%-10.87%+61.87%+87.60%+83.33%
426034MRT861+67+8.44%2.85万2397.70万49.24亿19.07亿571.86万221.48万+7.76%+6.69%+3.24%+24.78%+15.57%-20.94%-7.52%
436524湖北工业3300+255+8.37%36.56万11.85亿891.00亿297.53亿2700.00万901.60万+11.98%+8.91%+4.60%+10.00%+50.68%+101.43%+99.20%
446731Pixela78+6+8.33%183.53万1.43亿21.38亿20.59亿2741.53万2639.27万-3.70%+14.71%+11.43%-10.34%-10.34%-61.00%-48.00%
455034unerry2162+164+8.21%9.05万1.85亿81.04亿26.84亿374.84万124.13万+10.31%+8.97%+1.55%-0.14%-23.09%-33.07%+5.21%
467643Daiichi1369+103+8.14%2.57万3395.10万156.59亿75.05亿1143.86万548.20万+9.00%+15.04%+8.56%+1.63%+6.95%+64.35%+55.57%
477115Alpha Purchase1074+80+8.05%3.72万3847.35万103.79亿23.90亿966.40万222.56万+4.99%+9.59%+10.72%+2.48%-4.28%+1.80%-5.04%
489246Project控股1114+82+7.95%9400.001012.06万65.42亿12.85亿587.25万115.39万+17.76%+20.96%+15.44%-2.96%-11.52%-63.95%-44.91%
494347Broadmedia1557+111+7.68%4.13万6248.97万116.78亿84.44亿750.00万542.33万+10.90%+4.85%+9.96%+0.97%-4.71%+0.39%+12.83%
504221大仓工业2983+212+7.65%27.35万8.19亿370.34亿260.03亿1241.49万871.70万+7.73%+10.65%+9.83%+14.55%-0.37%+10.69%+16.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15596OutlookConsulting
1300+300+30.00%4800.00624.00万46.52亿21.96亿357.82万168.93万+27.70%+30.52%+31.58%+31.85%+1.56%-21.50%+9.06%
29416Vision通信
1363+300+28.22%85.96万11.72亿684.11亿600.79亿5019.13万4407.87万+34.29%+29.81%+18.01%+10.72%+7.24%-0.58%+10.81%
35935元旦beauty工业
1901+400+26.65%1300.00247.13万73.34亿17.61亿385.80万92.61万+28.45%+24.09%+16.27%+31.10%+3.54%+15.21%+22.80%
43825Remixpoint
194+40+25.97%1886.04万34.67亿238.09亿196.73亿1.23亿1.01亿+27.63%+28.48%+23.57%+15.48%+18.29%-3.96%+2.11%
53350Metaplanet
2098+400+23.56%777.59万154.30亿406.86亿257.81亿1939.29万1228.84万+0.58%+34.92%+74.83%+85.83%+133.11%+1065.56%+1134.12%
68219青山商事
1990+356+21.79%381.44万74.54亿1002.84亿764.59亿5039.40万3842.14万+45.15%+51.45%+44.41%+45.57%+33.83%+35.37%+34.19%
74193Fabrica Communications
2295+400+21.11%8100.001776.31万125.27亿29.10亿545.82万126.81万+28.21%+25.55%+25.62%+42.55%+33.59%+16.20%+25.00%
87793Image Magic
1489+255+20.66%3.93万5772.72万35.46亿6.90亿238.16万46.31万+23.36%+28.14%+28.25%+37.11%+42.90%+13.84%-5.94%
92585Lifedrink
2347+400+20.54%143.50万33.11亿1226.60亿784.24亿5226.23万3341.47万+27.21%+27.28%+30.10%+27.90%+74.82%+167.85%+101.68%
109337Toridori
1781+300+20.26%5500.00979.55万58.24亿24.07亿327.00万135.15万+20.26%+22.66%+21.16%+27.12%+3.85%-12.87%-31.53%
113807FISCO
146+24+19.67%2934.15万42.67亿67.03亿18.14亿4590.82万1242.21万+84.81%+100.00%+105.63%+78.05%+48.98%+44.55%+53.68%
122156Saylor广告
504+80+18.87%48.01万2.32亿30.63亿9.14亿607.80万181.31万-2.14%-16.00%+0.40%+70.85%+63.64%+65.25%+68.56%
139338殷富利
4480+700+18.52%58.14万25.83亿424.32亿278.53亿947.14万621.72万+13.42%+14.43%+6.41%+33.53%+29.11%+12.00%-9.31%
145843日本保险
963+150+18.45%6.97万6361.52万26.91亿12.45亿279.43万129.28万+19.33%+20.38%+19.93%+20.68%+7.48%+28.92%+11.33%
154053Sun Asterisk
643+100+18.42%265.55万16.77亿244.99亿72.87亿3810.08万1133.21万+19.74%+21.78%+22.01%-2.58%-28.32%-51.65%-33.51%
163496AZoom
6720+1000+17.48%18.20万12.18亿405.00亿140.11亿602.68万208.50万+18.73%+13.51%+7.87%+24.91%+8.56%+4.19%-6.67%
177353KIYO Learning
543+80+17.28%4.26万2313.18万37.12亿18.33亿683.61万337.52万+23.13%+30.84%+29.29%+22.57%+7.10%-49.16%-38.30%
184255THECOO
565+80+16.49%20.05万1.08亿11.76亿4.75亿208.06万84.08万+21.24%+14.84%+18.20%+22.03%+11.66%-5.04%+14.37%
193322Alpha集团
710+100+16.39%5900.00418.90万49.43亿7.22亿696.24万101.65万+12.88%+12.34%+17.55%+15.82%+13.24%+23.05%+15.64%
20246AAsua
791+100+14.47%113.78万8.76亿21.10亿7.59亿266.75万96.00万+5.89%+4.08%-4.35%+16.32%+16.32%+16.32%+16.32%
218918Land株式会社
8+1+14.29%1.82亿14.60亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
223909Showcase
397+48+13.75%53.75万2.04亿34.03亿14.27亿857.27万359.48万+25.63%+38.33%+33.67%+54.47%+32.33%+30.59%+29.74%
23241AROXX
1290+155+13.66%29.83万3.99亿93.82亿37.95亿727.32万294.22万+5.65%-8.25%-13.71%-38.86%-38.86%-38.86%-38.86%
247003三井造船
1402+168+13.61%2309.91万318.08亿1445.44亿1191.51亿1.03亿8498.63万+16.64%+21.91%+24.62%+10.48%-6.60%+226.05%+98.58%
253300Ambition Dx控股
2040+228+12.58%36.65万7.04亿141.84亿49.68亿695.30万243.51万+9.80%+10.21%+4.67%+25.38%+119.12%+164.25%+174.56%
264955AGRO-KANESHO
1895+206+12.20%25.62万4.86亿254.02亿97.60亿1340.49万515.03万+43.13%+49.80%+39.85%+46.79%+68.15%+34.68%+23.13%
276481THK机械
3422.0+342.0+11.10%581.52万198.46亿4443.70亿3912.68亿1.30亿1.14亿+29.33%+33.41%+37.93%+27.71%+11.65%+22.35%+23.78%
284165Plaid
1260+125+11.01%466.05万57.75亿511.95亿213.54亿4063.09万1694.75万+32.49%+29.63%+32.63%+33.47%+55.36%+80.52%+97.80%
294575CanBas
918+91+11.00%144.60万13.29亿175.46亿161.55亿1911.37万1759.84万-1.50%-1.61%-1.82%+43.21%+82.87%-7.55%-4.38%
307836AVIX
83+8+10.67%1865.84万17.48亿29.16亿13.35亿3512.96万1608.51万+10.67%+12.16%+6.41%+7.79%-11.70%-8.79%-9.78%
314261AsiaQuest
2200+210+10.55%4.42万9518.43万32.33亿10.61亿146.96万48.25万+11.06%+12.13%+11.28%-2.18%-13.59%+23.25%+39.68%
325582GRID
2995+281+10.35%11.59万3.36亿141.56亿40.19亿472.64万134.19万+13.02%+8.91%-6.55%+36.95%+10.44%+1.94%-8.97%
332986LA控股
5250+450+9.38%28.07万14.35亿331.22亿229.00亿630.89万436.18万+11.46%+14.63%+14.13%+35.14%+17.98%+12.66%+15.77%
344258网屋
2890+237+8.93%5.35万1.53亿124.64亿42.07亿431.28万145.57万+2.48%+4.45%-2.53%-6.32%+26.75%+38.61%+25.43%
355753日本伸铜
1821+149+8.91%2.07万3700.79万43.16亿7.68亿237.00万42.17万+9.57%+9.57%+4.42%+0.28%-8.95%-5.75%-1.83%
368894REVOLUTION
588+48+8.89%360.88万20.85亿646.20亿361.68亿1.10亿6151.07万+42.72%+19.03%+47.00%+180.00%+167.27%+245.88%+320.00%
371921Tomoe
941+76+8.79%37.19万3.48亿383.58亿214.61亿4076.30万2280.68万+7.05%+13.92%+6.21%+0.43%+28.38%+64.80%+62.24%
387059Copro控股
1700+135+8.63%26.02万4.36亿340.00亿98.26亿2000.00万578.00万+19.55%+22.39%+17.57%+2.47%+12.43%+33.02%+11.48%
395105东洋轮胎
2370.0+187.0+8.57%1016.61万245.25亿3652.43亿2533.37亿1.54亿1.07亿+6.61%+8.94%+10.88%+11.27%-13.30%+4.91%+0.42%
403727Aplix
165+13+8.55%53.90万8785.50万35.85亿30.02亿2172.76万1819.28万+10.74%+10.00%+3.13%+12.24%-1.20%-21.80%-10.81%
419067丸运
484+38+8.52%48.95万2.30亿140.19亿41.79亿2896.54万863.52万+9.50%+9.26%+1.26%-10.87%+61.87%+87.60%+83.33%
426034MRT
861+67+8.44%2.85万2397.70万49.24亿19.07亿571.86万221.48万+7.76%+6.69%+3.24%+24.78%+15.57%-20.94%-7.52%
436524湖北工业
3300+255+8.37%36.56万11.85亿891.00亿297.53亿2700.00万901.60万+11.98%+8.91%+4.60%+10.00%+50.68%+101.43%+99.20%
446731Pixela
78+6+8.33%183.53万1.43亿21.38亿20.59亿2741.53万2639.27万-3.70%+14.71%+11.43%-10.34%-10.34%-61.00%-48.00%
455034unerry
2162+164+8.21%9.05万1.85亿81.04亿26.84亿374.84万124.13万+10.31%+8.97%+1.55%-0.14%-23.09%-33.07%+5.21%
467643Daiichi
1369+103+8.14%2.57万3395.10万156.59亿75.05亿1143.86万548.20万+9.00%+15.04%+8.56%+1.63%+6.95%+64.35%+55.57%
477115Alpha Purchase
1074+80+8.05%3.72万3847.35万103.79亿23.90亿966.40万222.56万+4.99%+9.59%+10.72%+2.48%-4.28%+1.80%-5.04%
489246Project控股
1114+82+7.95%9400.001012.06万65.42亿12.85亿587.25万115.39万+17.76%+20.96%+15.44%-2.96%-11.52%-63.95%-44.91%
494347Broadmedia
1557+111+7.68%4.13万6248.97万116.78亿84.44亿750.00万542.33万+10.90%+4.85%+9.96%+0.97%-4.71%+0.39%+12.83%
504221大仓工业
2983+212+7.65%27.35万8.19亿370.34亿260.03亿1241.49万871.70万+7.73%+10.65%+9.83%+14.55%-0.37%+10.69%+16.84%