序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19214Recovery国际1903+400+26.61%41.34万7.59亿26.91亿12.35亿141.39万64.92万+24.46%+27.46%+29.99%+0.95%-12.06%-36.99%-6.76%
24591Ribomic117+24+25.81%2128.44万24.96亿42.12亿38.98亿3600.30万3331.89万+24.47%+23.16%+31.46%+34.48%+6.36%-28.22%+8.33%
33042SecuAvail391+76+24.13%274.20万9.93亿30.07亿15.47亿768.96万395.68万+34.36%+35.76%+46.99%+24.52%+33.45%+38.16%+31.65%
47090Ligua2390+400+20.10%75.68万17.11亿35.42亿9.19亿148.19万38.43万+79.83%+82.58%+69.50%+30.53%+60.94%+55.19%+87.89%
57776CellSeed513+79+18.20%1674.07万83.39亿165.20亿156.63亿3220.37万3053.31万+111.98%+119.23%+103.57%+150.24%+91.42%+58.82%+89.30%
64288安坚特653+100+18.08%32.17万2.00亿24.92亿10.53亿381.56万161.29万+18.73%+20.26%+21.15%+31.65%+64.07%-0.76%+69.61%
7206APRISM BioLab569+80+16.36%284.89万14.76亿201.17亿53.92亿3535.48万947.58万+16.36%+16.36%+16.36%+16.36%+16.36%+16.36%+16.36%
8190AChordia Therapeutics227+28+14.07%1554.36万35.40亿148.78亿12.80亿6554.38万563.73万+44.59%+39.26%+48.37%+48.37%+48.37%+48.37%+48.37%
98918Land株式会社9+1+12.50%9581.36万8.62亿130.91亿78.53亿14.55亿8.73亿0.00%+12.50%+28.57%+12.50%+12.50%-10.00%+28.57%
103692FFRI Security2260+220+10.78%28.54万6.16亿178.76亿93.35亿790.97万413.05万+13.17%+17.10%+23.03%+18.95%+73.45%+50.17%+73.45%
11194AWOLVES HAND1074+104+10.72%157.30万16.65亿85.64亿35.50亿797.40万330.52万+2.29%+39.48%+39.48%+39.48%+39.48%+39.48%+39.48%
127918VIA控股133+12+9.92%84.51万1.11亿58.78亿54.98亿4419.52万4134.20万+17.70%+18.75%+19.82%+3.91%-24.43%+58.33%-25.28%
137886Yamato工业1492+124+9.06%2.61万3743.94万19.69亿5.23亿131.94万35.08万+14.42%+16.47%+2.12%+51.63%+65.59%+26.66%+69.35%
147781平山控股1099+91+9.03%4.23万4566.34万81.28亿16.72亿739.60万152.17万+3.68%+5.67%+0.83%-10.72%+14.60%+21.98%+16.91%
155599S&J1154+88+8.26%9.14万1.04亿64.94亿15.32亿562.72万132.72万+14.83%+16.68%+16.92%+8.77%-6.03%-10.47%-5.18%
164437Gooddays控股770+57+7.99%4.62万3701.41万52.17亿7.52亿677.59万97.60万+13.24%+13.07%+14.07%+20.31%+45.28%+43.93%+41.54%
174447PBSystems647+44+7.30%6.11万3836.74万41.30亿23.75亿638.34万367.06万+7.48%+7.83%+8.56%+4.86%+9.66%-15.97%+8.74%
186946日本Avionics10010+680+7.29%3.01万2.95亿334.22亿100.03亿333.89万99.93万+16.53%+11.35%+22.37%-0.40%+20.46%+100.20%+22.07%
199107川崎汽船2681.0+181.0+7.24%2852.80万741.90亿1.84万亿1.09万亿6.88亿4.06亿+17.13%+16.57%+8.74%+32.72%+21.74%+139.52%+32.94%
207578Nichiryoku211+14+7.11%27.40万5660.39万33.80亿26.74亿1602.03万1267.52万+4.98%+3.94%+5.50%-33.23%-49.88%-3.65%-47.51%
217455巴黎三城控股430+27+6.70%15.87万6672.27万219.99亿63.17亿5116.02万1469.07万+7.77%+9.69%+10.26%+1.18%-20.07%+32.31%-16.34%
229561Glad Cube676+42+6.62%10.48万6952.24万55.55亿11.39亿821.79万168.56万+13.04%+22.24%+27.55%+29.01%+14.58%+14.77%+21.80%
234258网屋2476+153+6.59%9.52万2.36亿101.01亿31.59亿407.97万127.58万+10.59%+17.35%+14.58%+29.77%+11.58%+40.60%+7.47%
246031Scigineer961+59+6.54%13.83万1.30亿99.13亿42.68亿1031.50万444.09万-3.90%-2.83%-6.97%+27.62%+27.45%+90.11%+24.32%
254428Sinops1229+75+6.50%1.26万1506.51万76.37亿24.88亿621.41万202.40万+6.50%+13.80%+11.63%-7.59%+22.05%+26.05%+22.78%
265586Laboro.AI1335+81+6.46%46.46万6.05亿211.82亿71.02亿1586.66万531.96万+10.97%+13.62%+0.45%-9.55%+79.44%+11.72%+81.39%
276777Santec控股8910+540+6.45%4.17万3.60亿1047.86亿387.90亿1176.05万435.35万+7.61%+6.71%+17.55%+75.39%+186.04%+186.04%+187.88%
283825Remixpoint216+13+6.40%144.98万3.08亿259.83亿223.36亿1.20亿1.03亿+17.39%+17.39%+27.81%+44.97%+14.29%-10.00%+13.68%
294893Noile-Immune生物技术234+14+6.36%250.14万5.74亿101.33亿23.56亿4330.18万1006.77万+36.84%+36.84%+74.63%+29.28%+11.43%-66.33%+10.38%
304494Vario Secure700+40+6.06%2.90万1995.77万31.63亿11.62亿451.85万165.93万+9.38%+8.86%+9.20%+0.57%+9.55%-21.52%+12.36%
31189AD&M Company1133+63+5.89%43.34万4.99亿23.95亿8.38亿211.40万74.00万+8.42%+16.68%+13.30%+13.30%+13.30%+13.30%+13.30%
322108日本甜菜制糖2550+139+5.77%10.66万2.66亿327.51亿247.36亿1284.36万970.04万+17.67%+19.55%+29.77%+26.11%+27.69%+39.50%+30.50%
332749日本邮政控股571+31+5.74%50.43万2.88亿487.39亿376.06亿8535.73万6585.91万+7.94%+3.63%+11.31%+9.39%+24.95%+67.94%+27.17%
346479美蓓亚三美3499.0+185.0+5.58%116.71万39.91亿1.41万亿1.25万亿4.04亿3.57亿+6.03%+7.56%+8.66%+19.56%+22.36%+30.80%+20.72%
357069CyberBuzz1680+88+5.53%1.92万3095.81万67.51亿13.15亿401.86万78.27万-2.83%-4.98%+17.56%-37.96%+31.25%+26.98%+37.48%
362975Star Mica控股674+35+5.48%80.63万5.58亿223.27亿135.65亿3312.63万2012.57万+5.48%+10.67%+11.22%+10.86%+6.14%+3.69%+6.31%
374882Perseus Proteomics547+28+5.39%968.50万52.26亿72.64亿70.78亿1327.91万1294.02万+38.83%+24.89%+73.65%+70.40%-24.86%+89.93%-11.49%
384168Yappli723+37+5.39%7.63万5391.10万93.68亿50.64亿1295.65万700.40万+1.26%+10.38%+0.14%-15.44%-25.62%-51.70%-27.77%
396930Nippon Antenna790+40+5.33%4.70万3702.76万82.58亿38.35亿1045.28万485.46万+18.80%+13.51%+30.36%+55.82%+69.53%+57.37%+71.00%
407958天马2924+147+5.29%6.93万2.01亿605.78亿223.43亿2071.75万764.11万+8.46%+8.14%+12.68%+31.24%+28.87%+15.07%+31.47%
416190PhoenixBio521+26+5.25%1.59万820.52万20.99亿8.40亿402.81万161.22万+6.76%+6.33%+8.77%+8.54%+6.54%-11.24%+11.80%
426580Writeup1063+53+5.25%3.02万3106.61万55.07亿25.22亿518.08万237.25万+18.90%+14.55%+21.35%+42.30%+60.09%-12.58%+59.61%
434222儿玉化学工业322+16+5.23%13.42万4337.28万25.10亿14.35亿779.54万445.57万+4.89%-1.23%+1.26%+5.57%+21.97%-14.59%+21.51%
44142AJinjib3475+170+5.14%2.35万7920.95万48.53亿8.41亿139.65万24.20万-2.52%+9.11%+16.57%+21.46%+98.57%+98.57%+98.57%
459927Watt Mann818+40+5.14%1.48万1198.00万71.57亿24.58亿874.90万300.52万-1.21%+5.55%+14.89%+14.25%-9.11%-6.51%-9.11%
466016日本发动机16170+790+5.14%7.52万12.00亿451.89亿177.59亿279.46万109.83万-2.88%-3.86%+11.13%+48.08%+111.10%+340.00%+125.21%
47192AIntegroup6350+300+4.96%26.05万16.23亿130.18亿33.67亿205.00万53.02万-12.89%+15.88%+60.35%+60.35%+60.35%+60.35%+60.35%
489367大东港运849+39+4.81%1000.0083.25万73.13亿19.69亿861.32万231.97万+8.71%+8.29%+9.27%+11.42%+15.51%+20.43%+15.51%
496814古野电气2269+101+4.66%31.22万7.06亿716.76亿543.73亿3158.93万2396.35万+9.30%+13.11%+8.00%-5.89%+19.42%+116.71%+22.38%
503911艾鸣网络游戏248+11+4.64%45.76万1.12亿115.82亿71.61亿4670.03万2887.68万+1.64%+2.48%+11.71%+10.22%0.00%-43.89%-0.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19214Recovery国际
1903+400+26.61%41.34万7.59亿26.91亿12.35亿141.39万64.92万+24.46%+27.46%+29.99%+0.95%-12.06%-36.99%-6.76%
24591Ribomic
117+24+25.81%2128.44万24.96亿42.12亿38.98亿3600.30万3331.89万+24.47%+23.16%+31.46%+34.48%+6.36%-28.22%+8.33%
33042SecuAvail
391+76+24.13%274.20万9.93亿30.07亿15.47亿768.96万395.68万+34.36%+35.76%+46.99%+24.52%+33.45%+38.16%+31.65%
47090Ligua
2390+400+20.10%75.68万17.11亿35.42亿9.19亿148.19万38.43万+79.83%+82.58%+69.50%+30.53%+60.94%+55.19%+87.89%
57776CellSeed
513+79+18.20%1674.07万83.39亿165.20亿156.63亿3220.37万3053.31万+111.98%+119.23%+103.57%+150.24%+91.42%+58.82%+89.30%
64288安坚特
653+100+18.08%32.17万2.00亿24.92亿10.53亿381.56万161.29万+18.73%+20.26%+21.15%+31.65%+64.07%-0.76%+69.61%
7206APRISM BioLab
569+80+16.36%284.89万14.76亿201.17亿53.92亿3535.48万947.58万+16.36%+16.36%+16.36%+16.36%+16.36%+16.36%+16.36%
8190AChordia Therapeutics
227+28+14.07%1554.36万35.40亿148.78亿12.80亿6554.38万563.73万+44.59%+39.26%+48.37%+48.37%+48.37%+48.37%+48.37%
98918Land株式会社
9+1+12.50%9581.36万8.62亿130.91亿78.53亿14.55亿8.73亿0.00%+12.50%+28.57%+12.50%+12.50%-10.00%+28.57%
103692FFRI Security
2260+220+10.78%28.54万6.16亿178.76亿93.35亿790.97万413.05万+13.17%+17.10%+23.03%+18.95%+73.45%+50.17%+73.45%
11194AWOLVES HAND
1074+104+10.72%157.30万16.65亿85.64亿35.50亿797.40万330.52万+2.29%+39.48%+39.48%+39.48%+39.48%+39.48%+39.48%
127918VIA控股
133+12+9.92%84.51万1.11亿58.78亿54.98亿4419.52万4134.20万+17.70%+18.75%+19.82%+3.91%-24.43%+58.33%-25.28%
137886Yamato工业
1492+124+9.06%2.61万3743.94万19.69亿5.23亿131.94万35.08万+14.42%+16.47%+2.12%+51.63%+65.59%+26.66%+69.35%
147781平山控股
1099+91+9.03%4.23万4566.34万81.28亿16.72亿739.60万152.17万+3.68%+5.67%+0.83%-10.72%+14.60%+21.98%+16.91%
155599S&J
1154+88+8.26%9.14万1.04亿64.94亿15.32亿562.72万132.72万+14.83%+16.68%+16.92%+8.77%-6.03%-10.47%-5.18%
164437Gooddays控股
770+57+7.99%4.62万3701.41万52.17亿7.52亿677.59万97.60万+13.24%+13.07%+14.07%+20.31%+45.28%+43.93%+41.54%
174447PBSystems
647+44+7.30%6.11万3836.74万41.30亿23.75亿638.34万367.06万+7.48%+7.83%+8.56%+4.86%+9.66%-15.97%+8.74%
186946日本Avionics
10010+680+7.29%3.01万2.95亿334.22亿100.03亿333.89万99.93万+16.53%+11.35%+22.37%-0.40%+20.46%+100.20%+22.07%
199107川崎汽船
2681.0+181.0+7.24%2852.80万741.90亿1.84万亿1.09万亿6.88亿4.06亿+17.13%+16.57%+8.74%+32.72%+21.74%+139.52%+32.94%
207578Nichiryoku
211+14+7.11%27.40万5660.39万33.80亿26.74亿1602.03万1267.52万+4.98%+3.94%+5.50%-33.23%-49.88%-3.65%-47.51%
217455巴黎三城控股
430+27+6.70%15.87万6672.27万219.99亿63.17亿5116.02万1469.07万+7.77%+9.69%+10.26%+1.18%-20.07%+32.31%-16.34%
229561Glad Cube
676+42+6.62%10.48万6952.24万55.55亿11.39亿821.79万168.56万+13.04%+22.24%+27.55%+29.01%+14.58%+14.77%+21.80%
234258网屋
2476+153+6.59%9.52万2.36亿101.01亿31.59亿407.97万127.58万+10.59%+17.35%+14.58%+29.77%+11.58%+40.60%+7.47%
246031Scigineer
961+59+6.54%13.83万1.30亿99.13亿42.68亿1031.50万444.09万-3.90%-2.83%-6.97%+27.62%+27.45%+90.11%+24.32%
254428Sinops
1229+75+6.50%1.26万1506.51万76.37亿24.88亿621.41万202.40万+6.50%+13.80%+11.63%-7.59%+22.05%+26.05%+22.78%
265586Laboro.AI
1335+81+6.46%46.46万6.05亿211.82亿71.02亿1586.66万531.96万+10.97%+13.62%+0.45%-9.55%+79.44%+11.72%+81.39%
276777Santec控股
8910+540+6.45%4.17万3.60亿1047.86亿387.90亿1176.05万435.35万+7.61%+6.71%+17.55%+75.39%+186.04%+186.04%+187.88%
283825Remixpoint
216+13+6.40%144.98万3.08亿259.83亿223.36亿1.20亿1.03亿+17.39%+17.39%+27.81%+44.97%+14.29%-10.00%+13.68%
294893Noile-Immune生物技术
234+14+6.36%250.14万5.74亿101.33亿23.56亿4330.18万1006.77万+36.84%+36.84%+74.63%+29.28%+11.43%-66.33%+10.38%
304494Vario Secure
700+40+6.06%2.90万1995.77万31.63亿11.62亿451.85万165.93万+9.38%+8.86%+9.20%+0.57%+9.55%-21.52%+12.36%
31189AD&M Company
1133+63+5.89%43.34万4.99亿23.95亿8.38亿211.40万74.00万+8.42%+16.68%+13.30%+13.30%+13.30%+13.30%+13.30%
322108日本甜菜制糖
2550+139+5.77%10.66万2.66亿327.51亿247.36亿1284.36万970.04万+17.67%+19.55%+29.77%+26.11%+27.69%+39.50%+30.50%
332749日本邮政控股
571+31+5.74%50.43万2.88亿487.39亿376.06亿8535.73万6585.91万+7.94%+3.63%+11.31%+9.39%+24.95%+67.94%+27.17%
346479美蓓亚三美
3499.0+185.0+5.58%116.71万39.91亿1.41万亿1.25万亿4.04亿3.57亿+6.03%+7.56%+8.66%+19.56%+22.36%+30.80%+20.72%
357069CyberBuzz
1680+88+5.53%1.92万3095.81万67.51亿13.15亿401.86万78.27万-2.83%-4.98%+17.56%-37.96%+31.25%+26.98%+37.48%
362975Star Mica控股
674+35+5.48%80.63万5.58亿223.27亿135.65亿3312.63万2012.57万+5.48%+10.67%+11.22%+10.86%+6.14%+3.69%+6.31%
374882Perseus Proteomics
547+28+5.39%968.50万52.26亿72.64亿70.78亿1327.91万1294.02万+38.83%+24.89%+73.65%+70.40%-24.86%+89.93%-11.49%
384168Yappli
723+37+5.39%7.63万5391.10万93.68亿50.64亿1295.65万700.40万+1.26%+10.38%+0.14%-15.44%-25.62%-51.70%-27.77%
396930Nippon Antenna
790+40+5.33%4.70万3702.76万82.58亿38.35亿1045.28万485.46万+18.80%+13.51%+30.36%+55.82%+69.53%+57.37%+71.00%
407958天马
2924+147+5.29%6.93万2.01亿605.78亿223.43亿2071.75万764.11万+8.46%+8.14%+12.68%+31.24%+28.87%+15.07%+31.47%
416190PhoenixBio
521+26+5.25%1.59万820.52万20.99亿8.40亿402.81万161.22万+6.76%+6.33%+8.77%+8.54%+6.54%-11.24%+11.80%
426580Writeup
1063+53+5.25%3.02万3106.61万55.07亿25.22亿518.08万237.25万+18.90%+14.55%+21.35%+42.30%+60.09%-12.58%+59.61%
434222儿玉化学工业
322+16+5.23%13.42万4337.28万25.10亿14.35亿779.54万445.57万+4.89%-1.23%+1.26%+5.57%+21.97%-14.59%+21.51%
44142AJinjib
3475+170+5.14%2.35万7920.95万48.53亿8.41亿139.65万24.20万-2.52%+9.11%+16.57%+21.46%+98.57%+98.57%+98.57%
459927Watt Mann
818+40+5.14%1.48万1198.00万71.57亿24.58亿874.90万300.52万-1.21%+5.55%+14.89%+14.25%-9.11%-6.51%-9.11%
466016日本发动机
16170+790+5.14%7.52万12.00亿451.89亿177.59亿279.46万109.83万-2.88%-3.86%+11.13%+48.08%+111.10%+340.00%+125.21%
47192AIntegroup
6350+300+4.96%26.05万16.23亿130.18亿33.67亿205.00万53.02万-12.89%+15.88%+60.35%+60.35%+60.35%+60.35%+60.35%
489367大东港运
849+39+4.81%1000.0083.25万73.13亿19.69亿861.32万231.97万+8.71%+8.29%+9.27%+11.42%+15.51%+20.43%+15.51%
496814古野电气
2269+101+4.66%31.22万7.06亿716.76亿543.73亿3158.93万2396.35万+9.30%+13.11%+8.00%-5.89%+19.42%+116.71%+22.38%
503911艾鸣网络游戏
248+11+4.64%45.76万1.12亿115.82亿71.61亿4670.03万2887.68万+1.64%+2.48%+11.71%+10.22%0.00%-43.89%-0.80%