序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1254AAI Fusion Capital Group1529+300+24.41%122.14万17.46亿136.12亿78.05亿890.26万510.48万-2.11%-1.35%-5.50%+53.51%+50.05%+50.05%+62.83%
22586FRUTA FRUTA162+30+22.73%2355.47万35.75亿113.06亿100.72亿6978.78万6217.19万+20.90%+20.00%-8.47%+11.72%+51.40%+305.00%+39.66%
37806MTG2354+389+19.80%99.69万23.43亿944.05亿236.75亿4010.40万1005.74万+28.70%+24.35%+21.47%+7.83%+55.69%+54.56%+12.69%
44073GC企画608+100+19.69%35.05万2.02亿15.24亿2.39亿250.62万39.28万+17.37%+17.37%+15.59%+6.29%-4.85%-39.44%+9.35%
59327e-LogiT303+47+18.36%58.40万1.85亿20.75亿3.96亿684.78万130.85万+18.36%+18.36%+5.57%+26.25%+1.68%-35.39%+34.67%
69972爱而泰可269+41+17.98%266.19万7.14亿40.76亿25.39亿1515.30万943.81万+28.71%+32.51%+37.24%+33.17%+20.63%-3.24%+27.49%
73747Intertrade530+80+17.78%540.52万27.86亿39.46亿17.08亿744.48万322.22万+70.97%+63.58%+66.67%+43.63%+43.63%+17.26%+57.74%
84894Cuorips7160+910+14.56%89.45万63.12亿574.81亿389.13亿802.81万543.47万+34.08%+35.09%+55.99%+46.12%-5.04%+122.36%+55.31%
9141ATrial控股2473+252+11.35%1123.80万264.41亿3025.88亿840.03亿1.22亿3396.82万+34.40%+25.60%-7.10%-17.70%-29.04%+45.47%-8.34%
104477BASE电商505+51+11.23%5013.00万239.48亿587.75亿392.11亿1.16亿7764.46万+37.23%+33.95%+36.86%+47.66%+98.82%+49.41%+55.38%
112998Creal4030+375+10.26%10.89万4.30亿240.35亿81.74亿596.40万202.82万+11.33%+31.27%+46.92%+20.30%+14.33%-20.51%+34.33%
123064MonotaRO电商2640.0+218.0+9.00%299.13万76.98亿1.32万亿6474.94亿5.01亿2.45亿+1.52%+5.94%-2.94%-4.24%+7.27%+85.13%-1.20%
13278ATerra Drone8740+680+8.44%38.59万32.74亿814.54亿202.42亿931.97万231.60万+3.43%+0.23%+18.75%+308.41%+271.91%+271.91%+200.03%
145243note1351+102+8.17%355.72万46.03亿221.36亿85.76亿1638.47万634.81万+10.20%-6.83%-32.85%+179.13%+168.59%+145.64%+164.38%
151966高田工业所1534+115+8.10%9.53万1.42亿110.77亿48.77亿722.10万317.92万+9.65%+9.57%+7.05%-2.91%+11.97%-16.86%-6.97%
166835安奈特控股204+15+7.94%492.33万9.72亿219.74亿98.35亿1.08亿4820.87万-6.42%-28.17%+96.15%+98.06%+126.67%+85.45%+96.15%
177096StemCell研究所1320+95+7.76%8.81万1.14亿135.26亿33.43亿1024.66万253.24万+13.89%+11.39%-11.17%-3.58%-18.32%-34.81%+2.40%
18276ACCReB Advisors2812+194+7.41%13.53万3.61亿120.50亿35.11亿428.52万124.87万-7.35%-4.03%+0.07%+143.46%+196.00%+196.00%+110.32%
197074Twenty-four seven351+24+7.34%8.59万2924.09万29.78亿10.45亿848.54万297.75万+3.24%-8.36%+8.00%+71.22%+62.50%+12.86%+8.33%
203180Beauty Garage1543+100+6.93%32.49万4.93亿196.76亿83.59亿1275.20万541.71万+10.37%+11.81%+11.33%+9.90%+6.63%-35.55%+16.98%
2177773-D Matrix160+10+6.67%404.86万6.29亿173.82亿150.10亿1.09亿9381.16万+2.56%-12.09%+11.89%+50.94%+26.98%+25.00%-3.03%
223399丸千代山冈家3700+230+6.63%31.55万11.64亿372.09亿169.78亿1005.64万458.87万+4.82%+5.56%+0.27%-15.33%+12.63%+31.67%-23.40%
23325ATential2699+162+6.39%75.25万19.57亿190.43亿120.52亿705.56万446.52万+12.46%+34.95%+34.95%+34.95%+34.95%+34.95%+34.95%
244464SOFT991530+89+6.18%8.80万1.34亿340.80亿185.88亿2227.47万1214.92万+5.88%+6.25%+6.99%+4.94%+6.47%-1.16%+3.59%
259449GMO互联网3132.0+182.0+6.17%110.44万34.38亿3419.41亿1855.46亿1.09亿5924.19万+6.66%+9.13%+11.12%+17.02%+27.27%+14.91%+16.87%
262162nms控股383+22+6.09%48.04万1.82亿82.77亿34.84亿2161.10万909.57万+5.51%+5.22%-4.73%+6.98%-9.03%+6.39%+0.79%
279517eREX电力827+47+6.03%64.87万5.25亿645.61亿272.23亿7806.68万3291.78万+8.25%+5.62%+0.24%+34.69%+15.18%+16.81%+11.46%
285029Circlace1000+56+5.93%7.03万6915.96万43.44亿11.05亿434.41万110.55万-5.21%-10.63%+1.83%+68.07%+90.84%+108.33%+32.10%
296740JDI18+1+5.88%5192.68万8.92亿698.47亿116.55亿38.80亿6.48亿0.00%-5.26%-5.26%-10.00%-18.18%-14.29%-10.00%
309627AIN控股4885.0+265.0+5.74%74.73万36.78亿1730.67亿1101.90亿3542.82万2255.68万+8.12%+7.22%+7.34%-2.69%-7.31%+4.34%+12.09%
3137264Cs HD850+46+5.72%18.57万1.53亿85.66亿38.08亿1007.77万448.03万-9.09%+25.00%+72.41%+76.35%+66.67%+75.62%+75.62%
324395Accrete797+41+5.42%2.08万1622.29万51.23亿28.85亿642.73万362.01万+0.50%-1.85%+4.87%+7.56%+28.76%+2.44%+6.41%
332585Lifedrink1495+76+5.36%48.01万7.07亿781.36亿499.61亿5226.47万3341.87万-4.41%-8.45%-29.51%-38.17%-12.45%+29.72%-34.26%
341757创建Ace20+1+5.26%187.13万3554.52万59.53亿41.16亿2.98亿2.06亿+5.26%-4.76%+5.26%-4.76%-25.93%-47.37%-4.76%
354591Ribomic105+5+5.00%90.61万9288.06万46.84亿43.74亿4461.39万4165.61万+11.70%+0.96%+22.09%+32.91%+15.38%+5.00%+26.51%
36298AGVA Tech596+28+4.93%7.57万4253.51万27.59亿2.91亿462.88万48.78万-9.01%-8.02%-0.17%-13.62%-13.62%-13.62%-3.09%
376233KLASS429+20+4.89%5.04万2203.07万23.13亿6.01亿539.10万140.02万+6.45%+6.19%+0.70%+6.45%+3.13%-15.05%+7.79%
383193Eternal Hospitality Group2705+126+4.89%44.35万11.92亿314.38亿200.68亿1162.23万741.88万+8.85%+7.77%+1.20%-15.20%-11.60%-36.65%-4.08%
394935Liberta1314+60+4.78%7.29万9178.42万79.10亿29.41亿602.00万223.79万-2.30%-0.76%-9.88%+17.85%+107.91%+250.40%-71.98%
407776CellSeed389+17+4.57%119.18万4.55亿134.85亿126.35亿3466.64万3248.07万+4.29%-2.26%-2.02%-18.62%-56.14%+60.08%-2.51%
414892Cyfuse Biomedical K.K.1125+49+4.55%30.30万3.30亿92.08亿51.58亿818.48万458.47万-2.60%+8.07%+137.34%+113.07%+87.50%+31.89%+148.89%
423823THE WHY HOW DO COMPANY141+6+4.44%3859.10万52.45亿146.67亿126.27亿1.04亿8955.23万+33.02%+71.95%+261.54%+354.84%+386.21%+252.50%+386.21%
439246Project控股1232+52+4.41%6100.00750.70万72.35亿14.22亿587.25万115.39万+2.41%+21.38%+20.90%+20.20%+6.21%-12.62%+23.32%
447229丰技研2278+92+4.21%6.36万1.42亿337.60亿91.89亿1482.00万403.39万+14.13%+14.76%+9.52%+20.21%+25.93%-13.81%+9.05%
454068Basis1436+58+4.21%6200.00860.87万26.76亿6.05亿186.33万42.10万+6.21%+1.06%+31.86%+24.44%+16.65%+17.22%+35.09%
464475HENNGE1393+55+4.11%66.37万8.95亿452.73亿209.12亿3250.06万1501.23万+7.90%-2.45%-4.46%+6.34%+24.38%-10.65%+11.26%
474222儿玉化学工业465+18+4.03%175.99万8.36亿36.55亿22.54亿785.92万484.79万+11.24%+5.92%+32.86%+39.22%+77.48%+73.51%+26.36%
48261ANihon Suido Consultants2074+80+4.01%17.97万3.59亿246.10亿72.11亿1186.60万347.68万-0.62%-7.82%+22.00%+50.84%+45.03%+45.03%+48.57%
494097高压气体工业987+38+4.00%34.77万3.32亿548.55亿359.80亿5557.75万3645.40万+33.56%+28.02%+17.50%+20.07%+13.19%+13.84%+20.81%
501798守谷商会3655+140+3.98%100.0036.55万82.60亿30.53亿226.00万83.54万+2.67%-1.22%+0.69%+11.94%+1.39%+18.09%+15.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1254AAI Fusion Capital Group
1529+300+24.41%122.14万17.46亿136.12亿78.05亿890.26万510.48万-2.11%-1.35%-5.50%+53.51%+50.05%+50.05%+62.83%
12162nms控股
383+22+6.09%48.04万1.82亿82.77亿34.84亿2161.10万909.57万+5.51%+5.22%-4.73%+6.98%-9.03%+6.39%+0.79%
22586FRUTA FRUTA
162+30+22.73%2355.47万35.75亿113.06亿100.72亿6978.78万6217.19万+20.90%+20.00%-8.47%+11.72%+51.40%+305.00%+39.66%
37806MTG
2354+389+19.80%99.69万23.43亿944.05亿236.75亿4010.40万1005.74万+28.70%+24.35%+21.47%+7.83%+55.69%+54.56%+12.69%
44073GC企画
608+100+19.69%35.05万2.02亿15.24亿2.39亿250.62万39.28万+17.37%+17.37%+15.59%+6.29%-4.85%-39.44%+9.35%
59327e-LogiT
303+47+18.36%58.40万1.85亿20.75亿3.96亿684.78万130.85万+18.36%+18.36%+5.57%+26.25%+1.68%-35.39%+34.67%
69972爱而泰可
269+41+17.98%266.19万7.14亿40.76亿25.39亿1515.30万943.81万+28.71%+32.51%+37.24%+33.17%+20.63%-3.24%+27.49%
73747Intertrade
530+80+17.78%540.52万27.86亿39.46亿17.08亿744.48万322.22万+70.97%+63.58%+66.67%+43.63%+43.63%+17.26%+57.74%
84894Cuorips
7160+910+14.56%89.45万63.12亿574.81亿389.13亿802.81万543.47万+34.08%+35.09%+55.99%+46.12%-5.04%+122.36%+55.31%
9141ATrial控股
2473+252+11.35%1123.80万264.41亿3025.88亿840.03亿1.22亿3396.82万+34.40%+25.60%-7.10%-17.70%-29.04%+45.47%-8.34%
104477BASE电商
505+51+11.23%5013.00万239.48亿587.75亿392.11亿1.16亿7764.46万+37.23%+33.95%+36.86%+47.66%+98.82%+49.41%+55.38%
112998Creal
4030+375+10.26%10.89万4.30亿240.35亿81.74亿596.40万202.82万+11.33%+31.27%+46.92%+20.30%+14.33%-20.51%+34.33%
123064MonotaRO电商
2640.0+218.0+9.00%299.13万76.98亿1.32万亿6474.94亿5.01亿2.45亿+1.52%+5.94%-2.94%-4.24%+7.27%+85.13%-1.20%
13278ATerra Drone
8740+680+8.44%38.59万32.74亿814.54亿202.42亿931.97万231.60万+3.43%+0.23%+18.75%+308.41%+271.91%+271.91%+200.03%
145243note
1351+102+8.17%355.72万46.03亿221.36亿85.76亿1638.47万634.81万+10.20%-6.83%-32.85%+179.13%+168.59%+145.64%+164.38%
151966高田工业所
1534+115+8.10%9.53万1.42亿110.77亿48.77亿722.10万317.92万+9.65%+9.57%+7.05%-2.91%+11.97%-16.86%-6.97%
166835安奈特控股
204+15+7.94%492.33万9.72亿219.74亿98.35亿1.08亿4820.87万-6.42%-28.17%+96.15%+98.06%+126.67%+85.45%+96.15%
177096StemCell研究所
1320+95+7.76%8.81万1.14亿135.26亿33.43亿1024.66万253.24万+13.89%+11.39%-11.17%-3.58%-18.32%-34.81%+2.40%
18276ACCReB Advisors
2812+194+7.41%13.53万3.61亿120.50亿35.11亿428.52万124.87万-7.35%-4.03%+0.07%+143.46%+196.00%+196.00%+110.32%
197074Twenty-four seven
351+24+7.34%8.59万2924.09万29.78亿10.45亿848.54万297.75万+3.24%-8.36%+8.00%+71.22%+62.50%+12.86%+8.33%
203180Beauty Garage
1543+100+6.93%32.49万4.93亿196.76亿83.59亿1275.20万541.71万+10.37%+11.81%+11.33%+9.90%+6.63%-35.55%+16.98%
2177773-D Matrix
160+10+6.67%404.86万6.29亿173.82亿150.10亿1.09亿9381.16万+2.56%-12.09%+11.89%+50.94%+26.98%+25.00%-3.03%
223399丸千代山冈家
3700+230+6.63%31.55万11.64亿372.09亿169.78亿1005.64万458.87万+4.82%+5.56%+0.27%-15.33%+12.63%+31.67%-23.40%
23325ATential
2699+162+6.39%75.25万19.57亿190.43亿120.52亿705.56万446.52万+12.46%+34.95%+34.95%+34.95%+34.95%+34.95%+34.95%
244464SOFT99
1530+89+6.18%8.80万1.34亿340.80亿185.88亿2227.47万1214.92万+5.88%+6.25%+6.99%+4.94%+6.47%-1.16%+3.59%
259449GMO互联网
3132.0+182.0+6.17%110.44万34.38亿3419.41亿1855.46亿1.09亿5924.19万+6.66%+9.13%+11.12%+17.02%+27.27%+14.91%+16.87%
262162nms控股
383+22+6.09%48.04万1.82亿82.77亿34.84亿2161.10万909.57万+5.51%+5.22%-4.73%+6.98%-9.03%+6.39%+0.79%
279517eREX电力
827+47+6.03%64.87万5.25亿645.61亿272.23亿7806.68万3291.78万+8.25%+5.62%+0.24%+34.69%+15.18%+16.81%+11.46%
285029Circlace
1000+56+5.93%7.03万6915.96万43.44亿11.05亿434.41万110.55万-5.21%-10.63%+1.83%+68.07%+90.84%+108.33%+32.10%
296740JDI
18+1+5.88%5192.68万8.92亿698.47亿116.55亿38.80亿6.48亿0.00%-5.26%-5.26%-10.00%-18.18%-14.29%-10.00%
309627AIN控股
4885.0+265.0+5.74%74.73万36.78亿1730.67亿1101.90亿3542.82万2255.68万+8.12%+7.22%+7.34%-2.69%-7.31%+4.34%+12.09%
3137264Cs HD
850+46+5.72%18.57万1.53亿85.66亿38.08亿1007.77万448.03万-9.09%+25.00%+72.41%+76.35%+66.67%+75.62%+75.62%
324395Accrete
797+41+5.42%2.08万1622.29万51.23亿28.85亿642.73万362.01万+0.50%-1.85%+4.87%+7.56%+28.76%+2.44%+6.41%
332585Lifedrink
1495+76+5.36%48.01万7.07亿781.36亿499.61亿5226.47万3341.87万-4.41%-8.45%-29.51%-38.17%-12.45%+29.72%-34.26%
341757创建Ace
20+1+5.26%187.13万3554.52万59.53亿41.16亿2.98亿2.06亿+5.26%-4.76%+5.26%-4.76%-25.93%-47.37%-4.76%
354591Ribomic
105+5+5.00%90.61万9288.06万46.84亿43.74亿4461.39万4165.61万+11.70%+0.96%+22.09%+32.91%+15.38%+5.00%+26.51%
36298AGVA Tech
596+28+4.93%7.57万4253.51万27.59亿2.91亿462.88万48.78万-9.01%-8.02%-0.17%-13.62%-13.62%-13.62%-3.09%
376233KLASS
429+20+4.89%5.04万2203.07万23.13亿6.01亿539.10万140.02万+6.45%+6.19%+0.70%+6.45%+3.13%-15.05%+7.79%
383193Eternal Hospitality Group
2705+126+4.89%44.35万11.92亿314.38亿200.68亿1162.23万741.88万+8.85%+7.77%+1.20%-15.20%-11.60%-36.65%-4.08%
394935Liberta
1314+60+4.78%7.29万9178.42万79.10亿29.41亿602.00万223.79万-2.30%-0.76%-9.88%+17.85%+107.91%+250.40%-71.98%
407776CellSeed
389+17+4.57%119.18万4.55亿134.85亿126.35亿3466.64万3248.07万+4.29%-2.26%-2.02%-18.62%-56.14%+60.08%-2.51%
414892Cyfuse Biomedical K.K.
1125+49+4.55%30.30万3.30亿92.08亿51.58亿818.48万458.47万-2.60%+8.07%+137.34%+113.07%+87.50%+31.89%+148.89%
423823THE WHY HOW DO COMPANY
141+6+4.44%3859.10万52.45亿146.67亿126.27亿1.04亿8955.23万+33.02%+71.95%+261.54%+354.84%+386.21%+252.50%+386.21%
439246Project控股
1232+52+4.41%6100.00750.70万72.35亿14.22亿587.25万115.39万+2.41%+21.38%+20.90%+20.20%+6.21%-12.62%+23.32%
447229丰技研
2278+92+4.21%6.36万1.42亿337.60亿91.89亿1482.00万403.39万+14.13%+14.76%+9.52%+20.21%+25.93%-13.81%+9.05%
454068Basis
1436+58+4.21%6200.00860.87万26.76亿6.05亿186.33万42.10万+6.21%+1.06%+31.86%+24.44%+16.65%+17.22%+35.09%
464475HENNGE
1393+55+4.11%66.37万8.95亿452.73亿209.12亿3250.06万1501.23万+7.90%-2.45%-4.46%+6.34%+24.38%-10.65%+11.26%
474222儿玉化学工业
465+18+4.03%175.99万8.36亿36.55亿22.54亿785.92万484.79万+11.24%+5.92%+32.86%+39.22%+77.48%+73.51%+26.36%
48261ANihon Suido Consultants
2074+80+4.01%17.97万3.59亿246.10亿72.11亿1186.60万347.68万-0.62%-7.82%+22.00%+50.84%+45.03%+45.03%+48.57%
494097高压气体工业
987+38+4.00%34.77万3.32亿548.55亿359.80亿5557.75万3645.40万+33.56%+28.02%+17.50%+20.07%+13.19%+13.84%+20.81%
501798守谷商会
3655+140+3.98%100.0036.55万82.60亿30.53亿226.00万83.54万+2.67%-1.22%+0.69%+11.94%+1.39%+18.09%+15.12%