序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links103+25+32.05%2642.53万26.79亿48.10亿43.09亿4669.53万4183.36万+28.75%+11.96%+5.10%-7.21%-28.47%+151.22%+171.05%
26548旅工房204+44+27.50%36.84万7269.38万40.39亿13.26亿1979.98万649.85万+25.93%+24.39%+20.00%+12.09%+3.55%-25.82%-26.62%
36560LTS株式会社2211+400+22.09%8.91万1.95亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
45138Rebase1244+218+21.25%5.77万6369.96万57.41亿15.69亿461.49万126.13万+25.03%+27.72%+24.40%+25.03%+28.78%+17.91%+46.35%
57069CyberBuzz1250+210+20.19%8300.00965.86万50.46亿9.91亿403.71万79.27万+13.53%+14.16%-1.19%+13.12%-15.60%-9.42%+2.29%
65139OpenWork644+100+18.38%38.77万2.42亿137.45亿39.82亿2134.36万618.39万+21.74%+15.41%+21.28%+18.38%+4.04%-30.75%-23.42%
7269ASapeet4610+700+17.90%77.48万33.90亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
86033Extreme1310+198+17.81%33.72万4.49亿72.08亿27.92亿550.25万213.14万+19.31%+18.55%+15.93%+26.57%+7.38%-1.65%+6.07%
94168Yappli849+125+17.27%123.07万10.25亿110.08亿59.54亿1296.56万701.30万+24.12%+24.12%+20.25%+26.15%+10.69%-24.93%-15.18%
107918VIA控股136+20+17.24%694.53万9.29亿60.83亿15.84亿4472.82万1164.36万+23.64%+33.33%+32.04%+18.26%+10.57%-15.00%-23.60%
119260西本味思美控股1927+274+16.58%277.92万53.55亿829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%
123877中越纸浆工业1410+200+16.53%52.90万7.47亿188.30亿102.45亿1335.47万726.61万+14.45%+14.08%+11.73%+8.13%-12.15%+5.22%-23.58%
134448kubell647+91+16.37%167.46万10.39亿267.70亿108.62亿4137.59万1678.88万+44.74%+47.38%+33.40%+46.38%+63.80%-23.43%+19.15%
144259ExaWizards人工智能399+55+15.99%497.24万19.60亿340.89亿198.30亿8543.64万4969.99万+19.46%+20.18%+20.91%+36.18%+4.18%-5.67%+3.37%
155588Fast Accounting1658+216+14.98%38.20万6.22亿179.84亿67.83亿1084.66万409.13万+34.36%+37.14%+50.32%+56.42%+38.63%+117.87%+127.12%
166862Minato控股907+112+14.09%62.92万5.42亿71.53亿52.21亿788.63万575.62万+26.85%+24.25%+18.41%+52.18%+15.39%+12.67%-33.99%
177220武藏精密工业3090+377+13.90%220.82万64.98亿2025.70亿1260.54亿6555.68万4079.43万+59.03%+59.28%+57.17%+52.07%+75.47%+96.82%+104.64%
187628Ohashi Technica1934+232+13.63%5.95万1.13亿260.68亿173.99亿1347.90万899.66万+13.03%+13.43%+8.96%+12.05%+16.51%+9.33%+5.86%
191975旭化学工业1658+198+13.56%69.06万11.49亿450.98亿270.24亿2720.00万1629.90万+25.23%+30.65%+22.81%+35.68%+13.02%+33.39%+8.90%
206753夏普1008.0+119.6+13.46%1031.54万103.21亿6556.10亿2535.70亿6.50亿2.52亿+11.88%+6.97%+0.89%+15.70%+16.02%+0.81%+0.25%
217320Solvvy3335+378+12.78%15.31万4.96亿200.05亿67.23亿599.86万201.60万+20.09%+21.80%+15.72%+5.04%+16.61%+7.93%+12.78%
227268TATSUMI380+42+12.43%15.66万5813.54万22.80亿7.56亿600.00万199.07万+21.41%+21.02%+19.87%+35.71%+32.40%+13.43%+2.15%
2333827&I控股2499.0+271.5+12.19%2775.38万699.39亿6.51万亿5.16万亿26.05亿20.65亿+13.33%+11.29%+9.25%+42.19%+22.50%+33.40%+34.00%
245610大和重工1617+172+11.90%32.24万5.22亿21.96亿10.00亿135.80万61.83万+38.09%+34.19%+39.40%+84.17%+75.19%+58.06%+65.68%
251827Nakano Corporation555+59+11.90%54.84万3.00亿191.46亿79.85亿3449.81万1438.82万+13.50%+14.20%+13.03%+13.50%+3.54%+43.41%+17.83%
265989H-ONE1014+107+11.80%35.12万3.53亿287.90亿172.33亿2839.28万1699.52万+9.86%+7.53%+8.10%+1.60%+22.76%+21.29%+28.68%
274931新日本制药1928+198+11.45%37.36万6.99亿421.37亿150.57亿2185.52万780.95万+12.42%+11.57%+11.12%+16.07%+14.76%+29.83%+12.03%
289272Boutiques1429+139+10.78%6.35万8971.50万145.19亿25.99亿1016.04万181.90万+11.55%+13.32%+1.28%+3.18%-4.99%-27.86%-9.27%
292934J Frontier1889+182+10.66%20.47万4.10亿97.23亿23.66亿514.71万125.23万+16.68%+19.41%+27.55%+40.45%-28.12%-57.65%-56.07%
306382Trinity工业1084+104+10.61%3.75万3975.94万197.50亿84.43亿1822.00万778.91万+10.61%+13.75%+10.39%+9.16%-4.07%+14.35%+24.03%
313328BEENOS3015+285+10.44%20.79万6.06亿410.16亿284.26亿1360.40万942.83万+8.45%+1.82%+1.48%+8.88%+43.16%+97.45%+107.79%
327687Micreed516+47+10.02%5.41万2659.41万34.03亿11.20亿659.40万217.10万+18.62%+32.31%+28.36%+42.15%+25.24%-16.50%-17.88%
337059Copro控股1565+136+9.52%35.76万5.47亿313.00亿90.46亿2000.00万578.00万+12.59%+12.51%+8.38%-2.98%+3.85%+25.00%+2.62%
346465星崎5559.0+442.0+8.64%113.28万62.97亿8054.44亿6499.01亿1.45亿1.17亿+11.92%+10.08%+5.32%+21.80%-4.94%+12.08%+7.71%
357037Teno控股541+42+8.42%13.46万7168.32万25.43亿10.79亿470.13万199.40万+8.85%+6.29%+13.89%+39.79%+27.90%+12.24%+4.44%
363891日本高度纸工业2119+163+8.33%11.62万2.41亿228.95亿145.56亿1080.46万686.93万+9.91%+13.62%+7.62%+8.83%+2.86%+19.04%+21.36%
377074Twenty-four seven199+15+8.15%180.91万3.85亿12.14亿2.58亿609.88万129.47万+17.06%+15.03%+10.56%-7.87%-33.44%-19.43%-15.32%
387886Yamato工业1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
392970Good Life2809+198+7.58%1.10万3049.02万120.73亿25.13亿429.78万89.46万+37.70%+44.79%+34.27%+8.16%-29.86%+78.92%+82.28%
405805SWCC电线7420+520+7.54%228.84万166.81亿2287.35亿2051.43亿3082.69万2764.73万+36.15%+44.08%+31.33%+54.74%+62.01%+192.36%+159.53%
416570共和948+63+7.12%3.34万3139.01万57.64亿41.99亿608.01万442.94万+11.14%+14.35%+18.06%+19.10%+7.00%+32.40%+17.47%
427806MTG1912+127+7.11%27.71万5.17亿766.78亿181.65亿4010.35万950.06万+26.29%+28.24%+22.88%+33.80%+29.36%+30.60%+30.69%
433673博乐得621+41+7.07%41.17万2.62亿607.94亿319.30亿9789.68万5141.70万+11.09%+12.50%0.00%-12.54%+30.19%+13.74%+7.63%
445020ENEOS控股810.4+53.1+7.01%4097.11万324.60亿2.46万亿2.10万亿30.33亿25.92亿+4.54%+5.74%+0.98%+11.72%+0.30%+43.10%+44.61%
454819Digital Garage3825+250+6.99%52.62万19.88亿1822.20亿586.97亿4763.93万1534.55万+23.59%+25.41%+20.09%+35.64%+49.71%+26.87%+4.37%
465253Cover2442+154+6.73%1976.73万496.57亿1519.50亿774.42亿6222.34万3171.25万+12.69%+56.84%+45.36%+46.23%+34.25%-4.98%-10.81%
475981东京制钢1241+77+6.62%21.15万2.58亿201.89亿133.58亿1626.82万1076.42万+7.91%+11.80%+11.70%+11.70%-5.98%-10.91%-7.04%
484186东京应化工业3790.0+229.0+6.43%296.96万115.04亿4843.62亿4355.00亿1.28亿1.15亿+4.73%+7.34%+3.13%-0.50%-11.26%+25.35%+21.79%
499438MTI1109+67+6.43%12.25万1.36亿681.25亿109.14亿6142.96万984.17万-1.95%-2.29%-10.42%+6.02%+55.10%+81.21%+70.88%
504488AI inside3485+210+6.41%3.17万1.10亿139.39亿56.43亿399.98万161.93万+4.19%+1.16%-2.24%-6.44%-32.46%-32.33%-46.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
103+25+32.05%2642.53万26.79亿48.10亿43.09亿4669.53万4183.36万+28.75%+11.96%+5.10%-7.21%-28.47%+151.22%+171.05%
26548旅工房
204+44+27.50%36.84万7269.38万40.39亿13.26亿1979.98万649.85万+25.93%+24.39%+20.00%+12.09%+3.55%-25.82%-26.62%
36560LTS株式会社
2211+400+22.09%8.91万1.95亿101.38亿43.21亿458.55万195.41万+26.34%+21.95%+20.89%+29.07%+4.74%-31.01%-23.55%
45138Rebase
1244+218+21.25%5.77万6369.96万57.41亿15.69亿461.49万126.13万+25.03%+27.72%+24.40%+25.03%+28.78%+17.91%+46.35%
57069CyberBuzz
1250+210+20.19%8300.00965.86万50.46亿9.91亿403.71万79.27万+13.53%+14.16%-1.19%+13.12%-15.60%-9.42%+2.29%
65139OpenWork
644+100+18.38%38.77万2.42亿137.45亿39.82亿2134.36万618.39万+21.74%+15.41%+21.28%+18.38%+4.04%-30.75%-23.42%
7269ASapeet
4610+700+17.90%77.48万33.90亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
86033Extreme
1310+198+17.81%33.72万4.49亿72.08亿27.92亿550.25万213.14万+19.31%+18.55%+15.93%+26.57%+7.38%-1.65%+6.07%
94168Yappli
849+125+17.27%123.07万10.25亿110.08亿59.54亿1296.56万701.30万+24.12%+24.12%+20.25%+26.15%+10.69%-24.93%-15.18%
107918VIA控股
136+20+17.24%694.53万9.29亿60.83亿15.84亿4472.82万1164.36万+23.64%+33.33%+32.04%+18.26%+10.57%-15.00%-23.60%
119260西本味思美控股
1927+274+16.58%277.92万53.55亿829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%
123877中越纸浆工业
1410+200+16.53%52.90万7.47亿188.30亿102.45亿1335.47万726.61万+14.45%+14.08%+11.73%+8.13%-12.15%+5.22%-23.58%
134448kubell
647+91+16.37%167.46万10.39亿267.70亿108.62亿4137.59万1678.88万+44.74%+47.38%+33.40%+46.38%+63.80%-23.43%+19.15%
144259ExaWizards人工智能
399+55+15.99%497.24万19.60亿340.89亿198.30亿8543.64万4969.99万+19.46%+20.18%+20.91%+36.18%+4.18%-5.67%+3.37%
155588Fast Accounting
1658+216+14.98%38.20万6.22亿179.84亿67.83亿1084.66万409.13万+34.36%+37.14%+50.32%+56.42%+38.63%+117.87%+127.12%
166862Minato控股
907+112+14.09%62.92万5.42亿71.53亿52.21亿788.63万575.62万+26.85%+24.25%+18.41%+52.18%+15.39%+12.67%-33.99%
177220武藏精密工业
3090+377+13.90%220.82万64.98亿2025.70亿1260.54亿6555.68万4079.43万+59.03%+59.28%+57.17%+52.07%+75.47%+96.82%+104.64%
187628Ohashi Technica
1934+232+13.63%5.95万1.13亿260.68亿173.99亿1347.90万899.66万+13.03%+13.43%+8.96%+12.05%+16.51%+9.33%+5.86%
191975旭化学工业
1658+198+13.56%69.06万11.49亿450.98亿270.24亿2720.00万1629.90万+25.23%+30.65%+22.81%+35.68%+13.02%+33.39%+8.90%
206753夏普
1008.0+119.6+13.46%1031.54万103.21亿6556.10亿2535.70亿6.50亿2.52亿+11.88%+6.97%+0.89%+15.70%+16.02%+0.81%+0.25%
217320Solvvy
3335+378+12.78%15.31万4.96亿200.05亿67.23亿599.86万201.60万+20.09%+21.80%+15.72%+5.04%+16.61%+7.93%+12.78%
227268TATSUMI
380+42+12.43%15.66万5813.54万22.80亿7.56亿600.00万199.07万+21.41%+21.02%+19.87%+35.71%+32.40%+13.43%+2.15%
2333827&I控股
2499.0+271.5+12.19%2775.38万699.39亿6.51万亿5.16万亿26.05亿20.65亿+13.33%+11.29%+9.25%+42.19%+22.50%+33.40%+34.00%
245610大和重工
1617+172+11.90%32.24万5.22亿21.96亿10.00亿135.80万61.83万+38.09%+34.19%+39.40%+84.17%+75.19%+58.06%+65.68%
251827Nakano Corporation
555+59+11.90%54.84万3.00亿191.46亿79.85亿3449.81万1438.82万+13.50%+14.20%+13.03%+13.50%+3.54%+43.41%+17.83%
265989H-ONE
1014+107+11.80%35.12万3.53亿287.90亿172.33亿2839.28万1699.52万+9.86%+7.53%+8.10%+1.60%+22.76%+21.29%+28.68%
274931新日本制药
1928+198+11.45%37.36万6.99亿421.37亿150.57亿2185.52万780.95万+12.42%+11.57%+11.12%+16.07%+14.76%+29.83%+12.03%
289272Boutiques
1429+139+10.78%6.35万8971.50万145.19亿25.99亿1016.04万181.90万+11.55%+13.32%+1.28%+3.18%-4.99%-27.86%-9.27%
292934J Frontier
1889+182+10.66%20.47万4.10亿97.23亿23.66亿514.71万125.23万+16.68%+19.41%+27.55%+40.45%-28.12%-57.65%-56.07%
306382Trinity工业
1084+104+10.61%3.75万3975.94万197.50亿84.43亿1822.00万778.91万+10.61%+13.75%+10.39%+9.16%-4.07%+14.35%+24.03%
313328BEENOS
3015+285+10.44%20.79万6.06亿410.16亿284.26亿1360.40万942.83万+8.45%+1.82%+1.48%+8.88%+43.16%+97.45%+107.79%
327687Micreed
516+47+10.02%5.41万2659.41万34.03亿11.20亿659.40万217.10万+18.62%+32.31%+28.36%+42.15%+25.24%-16.50%-17.88%
337059Copro控股
1565+136+9.52%35.76万5.47亿313.00亿90.46亿2000.00万578.00万+12.59%+12.51%+8.38%-2.98%+3.85%+25.00%+2.62%
346465星崎
5559.0+442.0+8.64%113.28万62.97亿8054.44亿6499.01亿1.45亿1.17亿+11.92%+10.08%+5.32%+21.80%-4.94%+12.08%+7.71%
357037Teno控股
541+42+8.42%13.46万7168.32万25.43亿10.79亿470.13万199.40万+8.85%+6.29%+13.89%+39.79%+27.90%+12.24%+4.44%
363891日本高度纸工业
2119+163+8.33%11.62万2.41亿228.95亿145.56亿1080.46万686.93万+9.91%+13.62%+7.62%+8.83%+2.86%+19.04%+21.36%
377074Twenty-four seven
199+15+8.15%180.91万3.85亿12.14亿2.58亿609.88万129.47万+17.06%+15.03%+10.56%-7.87%-33.44%-19.43%-15.32%
387886Yamato工业
1100+82+8.06%4700.00512.81万14.76亿4.51亿134.22万41.02万+10.44%+13.40%-0.45%+3.09%-30.16%+8.16%+24.86%
392970Good Life
2809+198+7.58%1.10万3049.02万120.73亿25.13亿429.78万89.46万+37.70%+44.79%+34.27%+8.16%-29.86%+78.92%+82.28%
405805SWCC电线
7420+520+7.54%228.84万166.81亿2287.35亿2051.43亿3082.69万2764.73万+36.15%+44.08%+31.33%+54.74%+62.01%+192.36%+159.53%
416570共和
948+63+7.12%3.34万3139.01万57.64亿41.99亿608.01万442.94万+11.14%+14.35%+18.06%+19.10%+7.00%+32.40%+17.47%
427806MTG
1912+127+7.11%27.71万5.17亿766.78亿181.65亿4010.35万950.06万+26.29%+28.24%+22.88%+33.80%+29.36%+30.60%+30.69%
433673博乐得
621+41+7.07%41.17万2.62亿607.94亿319.30亿9789.68万5141.70万+11.09%+12.50%0.00%-12.54%+30.19%+13.74%+7.63%
445020ENEOS控股
810.4+53.1+7.01%4097.11万324.60亿2.46万亿2.10万亿30.33亿25.92亿+4.54%+5.74%+0.98%+11.72%+0.30%+43.10%+44.61%
454819Digital Garage
3825+250+6.99%52.62万19.88亿1822.20亿586.97亿4763.93万1534.55万+23.59%+25.41%+20.09%+35.64%+49.71%+26.87%+4.37%
465253Cover
2442+154+6.73%1976.73万496.57亿1519.50亿774.42亿6222.34万3171.25万+12.69%+56.84%+45.36%+46.23%+34.25%-4.98%-10.81%
475981东京制钢
1241+77+6.62%21.15万2.58亿201.89亿133.58亿1626.82万1076.42万+7.91%+11.80%+11.70%+11.70%-5.98%-10.91%-7.04%
484186东京应化工业
3790.0+229.0+6.43%296.96万115.04亿4843.62亿4355.00亿1.28亿1.15亿+4.73%+7.34%+3.13%-0.50%-11.26%+25.35%+21.79%
499438MTI
1109+67+6.43%12.25万1.36亿681.25亿109.14亿6142.96万984.17万-1.95%-2.29%-10.42%+6.02%+55.10%+81.21%+70.88%
504488AI inside
3485+210+6.41%3.17万1.10亿139.39亿56.43亿399.98万161.93万+4.19%+1.16%-2.24%-6.44%-32.46%-32.33%-46.22%