序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194346SoftBank7990.00.00.00%0.000.00378.13万亿214.29万亿473.25亿268.20亿-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
2265AHmcomm Inc.85000.00%0.000.0033.63亿33.63亿395.68万395.68万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3268ARigaku Holdings Corporation126000.00%0.000.003961.15亿3961.15亿3.14亿3.14亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49023Tokyo Metro Co.,Ltd.120000.00%0.000.001.05万亿1.05万亿8.72亿8.72亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5264ASchoo,inc.69000.00%0.000.0080.10亿80.10亿1160.92万1160.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6262AIntermestic198100.00%0.000.00606.19亿606.19亿3060.00万3060.00万+21.53%+21.53%+21.53%+21.53%+21.53%+21.53%+21.53%
7261ANihon Suido Consultants137300.00%0.000.00162.92亿152.36亿1186.60万1109.68万-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%
8260AAlt62000.00%0.000.00206.74亿18.96亿3334.47万305.78万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
9256ATobishima Holdings156500.00%0.000.00300.88亿247.03亿1922.59万1578.49万+3.37%+1.29%+12.51%+12.51%+12.51%+12.51%+12.51%
10255AGltechno Holdings284800.00%0.000.00523.45亿523.45亿1837.94万1837.94万+3.11%+13.02%+5.09%+5.09%+5.09%+5.09%+5.09%
11254AAI Fusion Capital Group87800.00%0.000.0078.16亿44.93亿890.26万511.75万+5.40%-7.58%-13.84%-13.84%-13.84%-13.84%-13.84%
12253AETS Group64200.00%0.000.0040.89亿12.39亿636.89万193.05万+5.77%+3.72%+27.13%+27.13%+27.13%+27.13%+27.13%
13250AShimadaya153200.00%0.000.00232.95亿232.95亿1520.57万1520.57万+1.66%-8.54%-18.51%-18.51%-18.51%-18.51%-18.51%
14248AKids Star132700.00%0.000.0033.18亿9.29亿250.00万70.00万-24.21%-31.67%-48.16%-48.16%-48.16%-48.16%-48.16%
15247AAi Robotics254500.00%0.000.00289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
16246AAsua80000.00%0.000.0020.20亿7.68亿252.50万96.00万-20.40%-35.90%+17.65%+17.65%+17.65%+17.65%+17.65%
17245AINGS235500.00%0.000.0057.27亿12.65亿243.20万53.71万-20.84%-14.21%+21.39%+21.39%+21.39%+21.39%+21.39%
18244AGrowth X Partners251100.00%0.000.0079.85亿2.45亿318.00万9.76万+18.44%+19.46%+64.12%+64.12%+64.12%+64.12%+64.12%
19241AROXX134800.00%0.000.0098.04亿6.54亿727.32万48.50万-16.53%-17.80%-36.11%-36.11%-36.11%-36.11%-36.11%
2050765Infroneer Holdings4688.00.00.00%0.000.001.25万亿9053.44亿2.67亿1.93亿-0.04%-0.26%-0.30%-2.09%-2.09%-2.09%-2.09%
21228AOPRO112300.00%0.000.0025.66亿2.44亿228.53万21.71万-14.34%-21.91%-6.26%-13.62%-13.62%-13.62%-13.62%
22220AFaber84900.00%0.000.0025.47亿5.95亿300.00万70.10万-4.50%-3.74%+3.66%-15.10%-15.10%-15.10%-15.10%
23219AHeartseed148000.00%0.000.00328.94亿86.28亿2222.54万582.99万+0.27%-15.81%+6.09%+27.59%+27.59%+27.59%+27.59%
24218ALiberaware47800.00%0.000.0090.04亿38.11亿1883.67万797.37万-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
25215ATimee102900.00%0.000.00988.03亿242.41亿9601.80万2355.77万-12.05%-16.68%-29.81%-29.03%-29.03%-29.03%-29.03%
26212AFit Easy138500.00%0.000.00219.38亿63.82亿1584.00万460.79万-12.95%-14.72%+7.45%+39.90%+39.90%+39.90%+39.90%
27211ACados258800.00%0.000.0026.20亿11.10亿101.25万42.88万+0.12%-0.77%+8.19%-6.91%-10.76%-10.76%-10.76%
28208A构造计画研究所控股405000.00%0.000.00222.75亿164.77亿550.00万406.84万-0.12%-0.49%-0.61%+0.50%-0.37%-0.37%-0.37%
29206APRISM BioLab37500.00%0.000.00134.83亿36.18亿3595.48万964.68万-0.53%-8.54%-19.87%-16.11%-16.67%-16.67%-16.67%
30205ALogos控股215000.00%0.000.0084.14亿30.02亿391.33万139.64万-17.18%-24.56%-27.71%-32.81%-6.11%-6.11%-6.11%
31202AMamezo Digital控股125700.00%0.000.00201.75亿64.58亿1605.00万513.75万-2.86%-0.79%-14.26%-9.44%-5.49%-5.49%-5.49%
32198APostPrime67000.00%0.000.0067.67亿22.58亿1010.00万336.95万-2.90%-13.66%-15.30%-31.56%+48.89%+48.89%+48.89%
33197ATAUNS52400.00%0.000.00527.47亿112.84亿1.01亿2153.50万-0.76%-14.38%-4.03%+4.59%+13.91%+13.91%+13.91%
34196AMFS27500.00%0.000.0024.95亿16.64亿907.26万605.08万-4.51%+4.56%+7.42%-23.18%-31.25%-31.25%-31.25%
35195ARicecurry87800.00%0.000.0026.06亿3.05亿296.86万34.79万-1.57%-6.30%-8.64%-29.76%-38.17%-38.17%-38.17%
36194AWOLVES HAND88700.00%0.000.0070.73亿10.12亿797.40万114.04万-3.80%-6.83%-12.61%-7.60%+15.19%+15.19%+15.19%
37192AIntegroup338500.00%0.000.0069.39亿1.69亿205.00万5.00万-1.31%-6.62%-17.84%-36.96%-14.52%-14.52%-14.52%
38190AChordia Therapeutics28400.00%0.000.00191.92亿47.40亿6757.88万1668.88万-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
39189AD&M Company84800.00%0.000.0019.22亿7.19亿226.60万84.80万-1.51%+0.36%+0.59%-15.20%-15.20%-15.20%-15.20%
40187ASamty控股329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万+17.89%+15.74%+24.81%+25.19%+27.76%+27.76%+27.76%
41186AAstroscale控股106600.00%0.000.001242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
42184AManabi-aid60300.00%0.000.0013.56亿3.60亿224.81万59.72万-23.67%-11.19%-8.77%-32.55%-37.84%-37.84%-37.84%
43177AKohjin生物科技180200.00%0.000.0092.11亿22.18亿511.16万123.06万+0.11%-0.44%-0.50%-22.89%-5.16%-5.16%-5.16%
44167ARyoyo Ryosan控股258300.00%0.000.001544.06亿1544.06亿5977.77万5977.77万+2.74%-2.16%+0.08%-11.93%-5.45%-30.19%-30.19%
45166ATasuki控股67900.00%0.000.00349.93亿349.93亿5153.55万5153.55万-2.16%+6.93%+13.55%-3.69%+5.93%+1.34%+1.34%
46165ASBI Rheos Hifumi18300.00%0.000.00189.18亿55.51亿1.03亿3033.44万-5.18%+2.81%-8.73%+27.30%+32.73%+9.42%+9.42%
47168AItamiarts97000.00%0.000.0014.26亿4.70亿147.00万48.50万-9.85%-23.80%+1.15%-27.07%-30.66%-39.38%-39.38%
48160AAs Partners185300.00%0.000.0066.03亿17.70亿356.35万95.50万-0.27%-4.53%-0.11%-17.83%-4.09%-3.49%-3.49%
49173AHammock114600.00%0.000.0049.97亿16.97亿436.00万148.10万-0.09%-4.90%-2.05%-16.59%-32.51%-44.37%-44.37%
50175AWill Smart100900.00%0.000.0014.74亿3.91亿146.10万38.75万-2.42%-5.26%-2.13%-22.68%-37.41%-39.07%-39.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346SoftBank
7990.00.00.00%0.000.00378.13万亿214.29万亿473.25亿268.20亿-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%-0.13%
2265AHmcomm Inc.
85000.00%0.000.0033.63亿33.63亿395.68万395.68万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3268ARigaku Holdings Corporation
126000.00%0.000.003961.15亿3961.15亿3.14亿3.14亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49023Tokyo Metro Co.,Ltd.
120000.00%0.000.001.05万亿1.05万亿8.72亿8.72亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5264ASchoo,inc.
69000.00%0.000.0080.10亿80.10亿1160.92万1160.92万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6262AIntermestic
198100.00%0.000.00606.19亿606.19亿3060.00万3060.00万+21.53%+21.53%+21.53%+21.53%+21.53%+21.53%+21.53%
7261ANihon Suido Consultants
137300.00%0.000.00162.92亿152.36亿1186.60万1109.68万-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%-3.99%
8260AAlt
62000.00%0.000.00206.74亿18.96亿3334.47万305.78万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
9256ATobishima Holdings
156500.00%0.000.00300.88亿247.03亿1922.59万1578.49万+3.37%+1.29%+12.51%+12.51%+12.51%+12.51%+12.51%
10255AGltechno Holdings
284800.00%0.000.00523.45亿523.45亿1837.94万1837.94万+3.11%+13.02%+5.09%+5.09%+5.09%+5.09%+5.09%
11254AAI Fusion Capital Group
87800.00%0.000.0078.16亿44.93亿890.26万511.75万+5.40%-7.58%-13.84%-13.84%-13.84%-13.84%-13.84%
12253AETS Group
64200.00%0.000.0040.89亿12.39亿636.89万193.05万+5.77%+3.72%+27.13%+27.13%+27.13%+27.13%+27.13%
13250AShimadaya
153200.00%0.000.00232.95亿232.95亿1520.57万1520.57万+1.66%-8.54%-18.51%-18.51%-18.51%-18.51%-18.51%
14248AKids Star
132700.00%0.000.0033.18亿9.29亿250.00万70.00万-24.21%-31.67%-48.16%-48.16%-48.16%-48.16%-48.16%
15247AAi Robotics
254500.00%0.000.00289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
16246AAsua
80000.00%0.000.0020.20亿7.68亿252.50万96.00万-20.40%-35.90%+17.65%+17.65%+17.65%+17.65%+17.65%
17245AINGS
235500.00%0.000.0057.27亿12.65亿243.20万53.71万-20.84%-14.21%+21.39%+21.39%+21.39%+21.39%+21.39%
18244AGrowth X Partners
251100.00%0.000.0079.85亿2.45亿318.00万9.76万+18.44%+19.46%+64.12%+64.12%+64.12%+64.12%+64.12%
19241AROXX
134800.00%0.000.0098.04亿6.54亿727.32万48.50万-16.53%-17.80%-36.11%-36.11%-36.11%-36.11%-36.11%
2050765Infroneer Holdings
4688.00.00.00%0.000.001.25万亿9053.44亿2.67亿1.93亿-0.04%-0.26%-0.30%-2.09%-2.09%-2.09%-2.09%
21228AOPRO
112300.00%0.000.0025.66亿2.44亿228.53万21.71万-14.34%-21.91%-6.26%-13.62%-13.62%-13.62%-13.62%
22220AFaber
84900.00%0.000.0025.47亿5.95亿300.00万70.10万-4.50%-3.74%+3.66%-15.10%-15.10%-15.10%-15.10%
23219AHeartseed
148000.00%0.000.00328.94亿86.28亿2222.54万582.99万+0.27%-15.81%+6.09%+27.59%+27.59%+27.59%+27.59%
24218ALiberaware
47800.00%0.000.0090.04亿38.11亿1883.67万797.37万-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
25215ATimee
102900.00%0.000.00988.03亿242.41亿9601.80万2355.77万-12.05%-16.68%-29.81%-29.03%-29.03%-29.03%-29.03%
26212AFit Easy
138500.00%0.000.00219.38亿63.82亿1584.00万460.79万-12.95%-14.72%+7.45%+39.90%+39.90%+39.90%+39.90%
27211ACados
258800.00%0.000.0026.20亿11.10亿101.25万42.88万+0.12%-0.77%+8.19%-6.91%-10.76%-10.76%-10.76%
28208A构造计画研究所控股
405000.00%0.000.00222.75亿164.77亿550.00万406.84万-0.12%-0.49%-0.61%+0.50%-0.37%-0.37%-0.37%
29206APRISM BioLab
37500.00%0.000.00134.83亿36.18亿3595.48万964.68万-0.53%-8.54%-19.87%-16.11%-16.67%-16.67%-16.67%
30205ALogos控股
215000.00%0.000.0084.14亿30.02亿391.33万139.64万-17.18%-24.56%-27.71%-32.81%-6.11%-6.11%-6.11%
31202AMamezo Digital控股
125700.00%0.000.00201.75亿64.58亿1605.00万513.75万-2.86%-0.79%-14.26%-9.44%-5.49%-5.49%-5.49%
32198APostPrime
67000.00%0.000.0067.67亿22.58亿1010.00万336.95万-2.90%-13.66%-15.30%-31.56%+48.89%+48.89%+48.89%
33197ATAUNS
52400.00%0.000.00527.47亿112.84亿1.01亿2153.50万-0.76%-14.38%-4.03%+4.59%+13.91%+13.91%+13.91%
34196AMFS
27500.00%0.000.0024.95亿16.64亿907.26万605.08万-4.51%+4.56%+7.42%-23.18%-31.25%-31.25%-31.25%
35195ARicecurry
87800.00%0.000.0026.06亿3.05亿296.86万34.79万-1.57%-6.30%-8.64%-29.76%-38.17%-38.17%-38.17%
36194AWOLVES HAND
88700.00%0.000.0070.73亿10.12亿797.40万114.04万-3.80%-6.83%-12.61%-7.60%+15.19%+15.19%+15.19%
37192AIntegroup
338500.00%0.000.0069.39亿1.69亿205.00万5.00万-1.31%-6.62%-17.84%-36.96%-14.52%-14.52%-14.52%
38190AChordia Therapeutics
28400.00%0.000.00191.92亿47.40亿6757.88万1668.88万-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
39189AD&M Company
84800.00%0.000.0019.22亿7.19亿226.60万84.80万-1.51%+0.36%+0.59%-15.20%-15.20%-15.20%-15.20%
40187ASamty控股
329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万+17.89%+15.74%+24.81%+25.19%+27.76%+27.76%+27.76%
41186AAstroscale控股
106600.00%0.000.001242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
42184AManabi-aid
60300.00%0.000.0013.56亿3.60亿224.81万59.72万-23.67%-11.19%-8.77%-32.55%-37.84%-37.84%-37.84%
43177AKohjin生物科技
180200.00%0.000.0092.11亿22.18亿511.16万123.06万+0.11%-0.44%-0.50%-22.89%-5.16%-5.16%-5.16%
44167ARyoyo Ryosan控股
258300.00%0.000.001544.06亿1544.06亿5977.77万5977.77万+2.74%-2.16%+0.08%-11.93%-5.45%-30.19%-30.19%
45166ATasuki控股
67900.00%0.000.00349.93亿349.93亿5153.55万5153.55万-2.16%+6.93%+13.55%-3.69%+5.93%+1.34%+1.34%
46165ASBI Rheos Hifumi
18300.00%0.000.00189.18亿55.51亿1.03亿3033.44万-5.18%+2.81%-8.73%+27.30%+32.73%+9.42%+9.42%
47168AItamiarts
97000.00%0.000.0014.26亿4.70亿147.00万48.50万-9.85%-23.80%+1.15%-27.07%-30.66%-39.38%-39.38%
48160AAs Partners
185300.00%0.000.0066.03亿17.70亿356.35万95.50万-0.27%-4.53%-0.11%-17.83%-4.09%-3.49%-3.49%
49173AHammock
114600.00%0.000.0049.97亿16.97亿436.00万148.10万-0.09%-4.90%-2.05%-16.59%-32.51%-44.37%-44.37%
50175AWill Smart
100900.00%0.000.0014.74亿3.91亿146.10万38.75万-2.42%-5.26%-2.13%-22.68%-37.41%-39.07%-39.07%