序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1302Ab-style holdings,Inc.207000.00%0.000.0030.01亿30.01亿144.96万144.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2304AFORCIA,Inc.175000.00%0.000.0021.00亿21.00亿120.00万120.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3303Avisumo Inc.77000.00%0.000.0012.60亿12.60亿163.70万163.70万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4285AKioxia Holdings170500.00%0.000.009191.02亿367.64亿5.39亿2156.25万+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%
5298AGVA TECH,Inc.69000.00%0.000.0031.88亿31.88亿462.05万462.05万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6300AMIC Co.,Ltd.96000.00%0.000.0068.16亿68.16亿710.00万710.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7297AALPICO HOLDINGS CO.,LTD.19100.00%0.000.00135.83亿135.83亿7111.35万7111.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8299ADely112900.00%0.000.00434.62亿434.62亿3849.57万3849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
9296AReiwa Accounting Holdings36000.00%0.000.00136.80亿81.81亿3800.00万2272.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10290ASynspective64200.00%0.000.00694.96亿324.88亿1.08亿5060.37万+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
11291AReskill373000.00%0.000.0077.62亿21.42亿208.09万57.43万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12287AKuroda Group96900.00%0.000.00451.24亿451.24亿4656.80万4656.80万+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
13288ALaxus Technologies37300.00%0.000.0095.69亿25.71亿2565.44万689.19万-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
14286AEucalia83800.00%0.000.00318.30亿32.13亿3798.29万383.47万-12.71%-20.94%-20.94%-20.94%-20.94%-20.94%-20.94%
15281AInformetis103900.00%0.000.0050.53亿31.61亿486.34万304.19万-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%
16280ATMH145300.00%0.000.0051.67亿2.62亿355.63万18.02万+3.71%-15.47%-3.13%-3.13%-3.13%-3.13%-3.13%
17278ATerra Drone209500.00%0.000.00195.25亿52.91亿931.97万252.53万+16.07%-2.10%-10.85%-10.85%-10.85%-10.85%-10.85%
18277AGlobe-ing760000.00%0.000.00436.67亿74.48亿574.56万98.00万+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
19276ACCReB Advisors112400.00%0.000.0046.12亿13.12亿410.36万116.71万+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
20274AGarden288500.00%0.000.00190.41亿36.51亿660.00万126.54万-1.40%-4.94%-0.35%-9.84%-9.84%-9.84%-9.84%
2194346软银第2期债券型优先股7850.00.00.00%0.000.00372.32万亿211.35万亿474.30亿269.24亿+0.37%+0.05%-0.76%-1.88%-1.88%-1.88%-1.88%
22269ASapeet239500.00%0.000.0037.77亿7.74亿157.71万32.30万-14.46%-10.57%-25.39%+59.67%+59.67%+59.67%+59.67%
23265AHmcomm105300.00%0.000.0043.10亿18.66亿409.34万177.18万-9.69%-12.25%-25.00%+23.88%+23.88%+23.88%+23.88%
24268ARigaku Holdings92100.00%0.000.002074.72亿942.41亿2.25亿1.02亿-0.97%-5.54%-19.14%-26.90%-26.90%-26.90%-26.90%
259023东京地铁1580.00.00.00%0.000.009179.80亿4589.90亿5.81亿2.91亿-3.63%-2.89%-9.04%+31.67%+31.67%+31.67%+31.67%
26264ASchoo100200.00%0.000.00124.48亿45.24亿1242.27万451.49万-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
27262AIntermestic254400.00%0.000.00778.46亿157.83亿3060.00万620.40万-2.19%-5.07%-0.04%+56.07%+56.07%+56.07%+56.07%
28261ANihon Suido Consultants141500.00%0.000.00167.90亿49.20亿1186.60万347.68万-1.53%+2.91%+4.04%-1.05%-1.05%-1.05%-1.05%
29260AAlt55500.00%0.000.00192.56亿3.64亿3469.47万65.54万-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
30256ATobishima Holdings157300.00%0.000.00302.42亿248.30亿1922.59万1578.49万+2.34%+1.75%-1.87%+13.08%+13.08%+13.08%+13.08%
31255AGltechno Holdings265800.00%0.000.00363.65亿363.65亿1368.12万1368.12万-1.59%+0.19%-3.35%-1.92%-1.92%-1.92%-1.92%
32254AAI Fusion Capital Group97600.00%0.000.0086.89亿49.82亿890.26万510.48万+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
33253AETS Group63300.00%0.000.0040.32亿12.22亿636.89万193.05万+0.48%+0.96%+2.43%+25.35%+25.35%+25.35%+25.35%
34250AShimadaya135000.00%0.000.00205.28亿96.46亿1520.57万714.55万-4.19%-3.09%-4.12%-28.19%-28.19%-28.19%-28.19%
35248AKids Star134300.00%0.000.0033.70亿9.40亿250.90万70.00万-8.70%-5.75%-17.10%-47.54%-47.54%-47.54%-47.54%
36247AAi Robotics279900.00%0.000.00318.36亿88.48亿1137.40万316.12万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
37246AAsua63300.00%0.000.0016.89亿6.08亿266.75万96.00万-7.99%-12.93%-27.07%-6.91%-6.91%-6.91%-6.91%
38245AINGS255400.00%0.000.0064.17亿13.72亿251.25万53.71万-0.23%+4.67%+5.89%+31.65%+31.65%+31.65%+31.65%
39244AGrowth xPartners211000.00%0.000.0069.76亿4.24亿330.62万20.10万+1.88%-2.04%-7.46%+37.91%+37.91%+37.91%+37.91%
40241AROXX131000.00%0.000.0095.28亿8.58亿727.32万65.50万+13.22%-8.52%-14.38%-33.09%-37.91%-37.91%-37.91%
4150765Infroneer Holdings4617.00.00.00%0.000.001.14万亿8007.60亿2.48亿1.73亿+0.20%+0.20%-0.82%-1.77%-3.57%-3.57%-3.57%
42228AOPRO126500.00%0.000.0028.91亿2.75亿228.53万21.71万-2.77%-3.80%-12.21%-6.23%-2.69%-2.69%-2.69%
43220AFaber95200.00%0.000.0028.56亿9.72亿300.00万102.10万+2.04%-5.65%-0.94%+9.80%-4.80%-4.80%-4.80%
44219AHeartseed244800.00%0.000.00544.08亿142.72亿2222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
45218ALiberaware46900.00%0.000.0088.34亿35.74亿1883.67万762.06万+12.74%+17.54%+8.82%-14.88%+51.29%+51.29%+51.29%
46215ATimee127900.00%0.000.001242.19亿301.30亿9712.20万2355.77万-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
47212AFit Easy202600.00%0.000.00320.92亿93.36亿1584.00万460.79万+17.93%+22.64%+20.45%+35.61%+104.65%+104.65%+104.65%
48211ACados252800.00%0.000.0025.60亿8.91亿101.25万35.23万+0.24%-3.10%-4.53%-2.77%-12.83%-12.83%-12.83%
49208A构造计画研究所控股408500.00%0.000.00224.68亿166.19亿550.00万406.84万0.00%+0.37%-0.24%-0.49%+0.49%+0.49%+0.49%
50206APRISM BioLab29100.00%0.000.00104.63亿29.89亿3595.48万1027.25万-5.83%-8.20%-10.46%-32.01%-35.33%-35.33%-35.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1302Ab-style holdings,Inc.
207000.00%0.000.0030.01亿30.01亿144.96万144.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1212AFit Easy
202600.00%0.000.00320.92亿93.36亿1584.00万460.79万+17.93%+22.64%+20.45%+35.61%+104.65%+104.65%+104.65%
2304AFORCIA,Inc.
175000.00%0.000.0021.00亿21.00亿120.00万120.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3303Avisumo Inc.
77000.00%0.000.0012.60亿12.60亿163.70万163.70万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4285AKioxia Holdings
170500.00%0.000.009191.02亿367.64亿5.39亿2156.25万+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%+17.18%
5298AGVA TECH,Inc.
69000.00%0.000.0031.88亿31.88亿462.05万462.05万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6300AMIC Co.,Ltd.
96000.00%0.000.0068.16亿68.16亿710.00万710.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7297AALPICO HOLDINGS CO.,LTD.
19100.00%0.000.00135.83亿135.83亿7111.35万7111.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8299ADely
112900.00%0.000.00434.62亿434.62亿3849.57万3849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
9296AReiwa Accounting Holdings
36000.00%0.000.00136.80亿81.81亿3800.00万2272.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
10290ASynspective
64200.00%0.000.00694.96亿324.88亿1.08亿5060.37万+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
11291AReskill
373000.00%0.000.0077.62亿21.42亿208.09万57.43万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
12287AKuroda Group
96900.00%0.000.00451.24亿451.24亿4656.80万4656.80万+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%+38.43%
13288ALaxus Technologies
37300.00%0.000.0095.69亿25.71亿2565.44万689.19万-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
14286AEucalia
83800.00%0.000.00318.30亿32.13亿3798.29万383.47万-12.71%-20.94%-20.94%-20.94%-20.94%-20.94%-20.94%
15281AInformetis
103900.00%0.000.0050.53亿31.61亿486.34万304.19万-2.17%-3.80%-3.80%-3.80%-3.80%-3.80%-3.80%
16280ATMH
145300.00%0.000.0051.67亿2.62亿355.63万18.02万+3.71%-15.47%-3.13%-3.13%-3.13%-3.13%-3.13%
17278ATerra Drone
209500.00%0.000.00195.25亿52.91亿931.97万252.53万+16.07%-2.10%-10.85%-10.85%-10.85%-10.85%-10.85%
18277AGlobe-ing
760000.00%0.000.00436.67亿74.48亿574.56万98.00万+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
19276ACCReB Advisors
112400.00%0.000.0046.12亿13.12亿410.36万116.71万+8.81%-2.68%+18.32%+18.32%+18.32%+18.32%+18.32%
20274AGarden
288500.00%0.000.00190.41亿36.51亿660.00万126.54万-1.40%-4.94%-0.35%-9.84%-9.84%-9.84%-9.84%
2194346软银第2期债券型优先股
7850.00.00.00%0.000.00372.32万亿211.35万亿474.30亿269.24亿+0.37%+0.05%-0.76%-1.88%-1.88%-1.88%-1.88%
22269ASapeet
239500.00%0.000.0037.77亿7.74亿157.71万32.30万-14.46%-10.57%-25.39%+59.67%+59.67%+59.67%+59.67%
23265AHmcomm
105300.00%0.000.0043.10亿18.66亿409.34万177.18万-9.69%-12.25%-25.00%+23.88%+23.88%+23.88%+23.88%
24268ARigaku Holdings
92100.00%0.000.002074.72亿942.41亿2.25亿1.02亿-0.97%-5.54%-19.14%-26.90%-26.90%-26.90%-26.90%
259023东京地铁
1580.00.00.00%0.000.009179.80亿4589.90亿5.81亿2.91亿-3.63%-2.89%-9.04%+31.67%+31.67%+31.67%+31.67%
26264ASchoo
100200.00%0.000.00124.48亿45.24亿1242.27万451.49万-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
27262AIntermestic
254400.00%0.000.00778.46亿157.83亿3060.00万620.40万-2.19%-5.07%-0.04%+56.07%+56.07%+56.07%+56.07%
28261ANihon Suido Consultants
141500.00%0.000.00167.90亿49.20亿1186.60万347.68万-1.53%+2.91%+4.04%-1.05%-1.05%-1.05%-1.05%
29260AAlt
55500.00%0.000.00192.56亿3.64亿3469.47万65.54万-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
30256ATobishima Holdings
157300.00%0.000.00302.42亿248.30亿1922.59万1578.49万+2.34%+1.75%-1.87%+13.08%+13.08%+13.08%+13.08%
31255AGltechno Holdings
265800.00%0.000.00363.65亿363.65亿1368.12万1368.12万-1.59%+0.19%-3.35%-1.92%-1.92%-1.92%-1.92%
32254AAI Fusion Capital Group
97600.00%0.000.0086.89亿49.82亿890.26万510.48万+0.41%-2.01%-7.49%-4.22%-4.22%-4.22%-4.22%
33253AETS Group
63300.00%0.000.0040.32亿12.22亿636.89万193.05万+0.48%+0.96%+2.43%+25.35%+25.35%+25.35%+25.35%
34250AShimadaya
135000.00%0.000.00205.28亿96.46亿1520.57万714.55万-4.19%-3.09%-4.12%-28.19%-28.19%-28.19%-28.19%
35248AKids Star
134300.00%0.000.0033.70亿9.40亿250.90万70.00万-8.70%-5.75%-17.10%-47.54%-47.54%-47.54%-47.54%
36247AAi Robotics
279900.00%0.000.00318.36亿88.48亿1137.40万316.12万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
37246AAsua
63300.00%0.000.0016.89亿6.08亿266.75万96.00万-7.99%-12.93%-27.07%-6.91%-6.91%-6.91%-6.91%
38245AINGS
255400.00%0.000.0064.17亿13.72亿251.25万53.71万-0.23%+4.67%+5.89%+31.65%+31.65%+31.65%+31.65%
39244AGrowth xPartners
211000.00%0.000.0069.76亿4.24亿330.62万20.10万+1.88%-2.04%-7.46%+37.91%+37.91%+37.91%+37.91%
40241AROXX
131000.00%0.000.0095.28亿8.58亿727.32万65.50万+13.22%-8.52%-14.38%-33.09%-37.91%-37.91%-37.91%
4150765Infroneer Holdings
4617.00.00.00%0.000.001.14万亿8007.60亿2.48亿1.73亿+0.20%+0.20%-0.82%-1.77%-3.57%-3.57%-3.57%
42228AOPRO
126500.00%0.000.0028.91亿2.75亿228.53万21.71万-2.77%-3.80%-12.21%-6.23%-2.69%-2.69%-2.69%
43220AFaber
95200.00%0.000.0028.56亿9.72亿300.00万102.10万+2.04%-5.65%-0.94%+9.80%-4.80%-4.80%-4.80%
44219AHeartseed
244800.00%0.000.00544.08亿142.72亿2222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
45218ALiberaware
46900.00%0.000.0088.34亿35.74亿1883.67万762.06万+12.74%+17.54%+8.82%-14.88%+51.29%+51.29%+51.29%
46215ATimee
127900.00%0.000.001242.19亿301.30亿9712.20万2355.77万-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
47212AFit Easy
202600.00%0.000.00320.92亿93.36亿1584.00万460.79万+17.93%+22.64%+20.45%+35.61%+104.65%+104.65%+104.65%
48211ACados
252800.00%0.000.0025.60亿8.91亿101.25万35.23万+0.24%-3.10%-4.53%-2.77%-12.83%-12.83%-12.83%
49208A构造计画研究所控股
408500.00%0.000.00224.68亿166.19亿550.00万406.84万0.00%+0.37%-0.24%-0.49%+0.49%+0.49%+0.49%
50206APRISM BioLab
29100.00%0.000.00104.63亿29.89亿3595.48万1027.25万-5.83%-8.20%-10.46%-32.01%-35.33%-35.33%-35.33%