序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1143AIshin1430+300+26.55%33.54万4.69亿27.41亿6.15亿191.67万42.99万+33.64%+26.55%+66.86%+27.79%-7.08%+32.41%+32.41%
2168AItamiarts1444+300+26.22%34.06万4.63亿21.23亿7.00亿147.00万48.50万+49.64%+31.39%+31.15%-0.62%-9.75%-9.75%-9.75%
32156Saylor广告412+80+24.10%97.00万3.75亿25.04亿7.47亿607.80万181.31万+35.97%+38.72%+34.20%+28.75%+31.21%+26.77%+37.79%
4253AETS GROUP LIMITED600+100+20.00%13.31万7840.55万38.21亿38.21亿636.89万636.89万+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
53040索利通1267+205+19.30%37.41万4.73亿250.09亿111.01亿1973.89万876.18万+19.08%+22.53%+16.35%-4.88%+1.77%+11.34%-8.98%
64882Perseus Proteomics652+100+18.12%356.42万22.47亿96.04亿88.38亿1473.00万1355.50万+3.16%+5.50%-16.09%+26.36%+108.31%+57.49%+5.50%
71443技研控股240+35+17.07%951.98万22.53亿38.97亿16.86亿1623.80万702.32万+30.43%+32.60%+25.00%+18.81%+10.60%+7.62%+14.29%
85610大和重工1209+166+15.92%24.18万2.89亿16.42亿7.48亿135.80万61.83万+1.77%-9.64%+34.63%+29.72%+26.60%-2.26%+23.87%
94107伊势化学工业22350+2930+15.09%65.36万145.64亿1147.70亿349.70亿513.51万156.47万+11.69%+24.37%+12.65%-5.46%+43.27%+173.56%+160.19%
104592SanBio制药1315+162+14.05%580.06万74.97亿902.51亿616.91亿6863.16万4691.36万+6.22%+36.69%+25.72%+27.42%+231.23%+98.34%+87.32%
119166GENDA娱乐2875+342+13.50%543.53万152.00亿2203.26亿876.40亿7663.53万3048.36万+14.68%+22.81%+9.32%+54.16%+86.99%+162.08%+101.26%
126946日本Avionics2821+304+12.08%41.15万11.34亿472.94亿218.38亿1676.48万774.13万+20.76%+29.29%+14.12%+38.97%+41.90%+117.33%+72.01%
137063Birdman510+54+11.84%17.98万8854.94万35.73亿11.52亿700.63万225.92万+7.37%+5.59%-5.38%-50.20%-57.43%-59.59%-59.52%
143053Pepper Food Service222+23+11.56%259.59万5.65亿131.89亿111.96亿5941.12万5043.38万+23.33%+36.20%+24.02%+64.44%+86.55%+94.74%+122.00%
15256ATOBISHIMA HOLDINGS1604+165+11.47%27.97万4.47亿308.39亿308.39亿1922.65万1922.65万+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%
169343ibis4995+510+11.37%13.16万6.40亿182.63亿68.85亿365.62万137.84万+4.83%+3.42%+24.41%+24.25%+59.08%+230.14%+220.81%
178226理经353+36+11.36%100.87万3.45亿54.77亿39.16亿1551.47万1109.44万+13.14%+22.57%+14.61%+11.36%+34.73%+54.15%+70.53%
183264Ascot195+19+10.80%99.56万1.96亿253.34亿29.75亿1.30亿1525.85万+1.04%+3.17%-1.02%+10.80%+44.44%+30.00%+54.76%
193997Trade Works1335+130+10.79%10.79万1.42亿45.99亿19.18亿344.49万143.67万+8.18%+64.61%+56.32%+35.12%+55.23%+53.45%+39.06%
207003三井造船1253+122+10.79%1452.52万178.65亿1291.83亿1064.88亿1.03亿8498.63万+5.03%+11.48%-5.79%-15.79%-26.08%+108.14%+77.48%
21206APRISM BioLab454+44+10.73%144.79万6.61亿163.23亿42.46亿3595.48万935.34万-0.44%-11.84%-11.84%-32.14%+0.89%+0.89%+0.89%
222708久世1789+168+10.36%6.32万1.15亿82.76亿33.71亿462.63万188.41万+6.05%+10.23%+7.58%+19.43%-12.30%-11.44%-25.89%
237345Ai Partners Financial620+58+10.32%9.58万5795.38万21.66亿8.25亿349.32万133.04万+26.02%+31.91%+39.33%+45.54%+49.76%+33.62%+37.47%
247721东京计器3530+325+10.14%93.14万32.50亿602.80亿427.26亿1707.64万1210.37万+6.65%+27.67%+18.62%-8.19%+38.59%+139.32%+98.31%
25212AFit Easy1602+139+9.50%58.02万9.33亿253.76亿73.82亿1584.00万460.79万+8.24%+37.63%+40.03%+61.82%+61.82%+61.82%+61.82%
263452B-Lot1075+90+9.14%39.39万4.23亿215.35亿118.59亿2003.24万1103.18万+9.14%+12.68%+7.72%+12.68%+3.86%+27.52%+12.68%
276469放电精密加工研究所1102+90+8.89%9.95万1.08亿120.71亿34.89亿1095.39万316.62万+9.22%+17.11%+7.51%-16.77%-9.67%+100.73%+107.14%
286862Minato控股778+63+8.81%20.09万1.53亿61.36亿44.78亿788.63万575.62万+17.70%+33.68%+21.94%+5.14%-25.05%+8.51%-43.38%
293793Drecom676+54+8.68%247.16万16.19亿198.14亿68.36亿2931.02万1011.18万+10.28%+9.39%-25.55%-9.14%-34.75%+22.91%-20.56%
301401MBS810+64+8.58%12.39万1.03亿62.63亿22.31亿773.20万275.46万+13.45%+30.43%+25.97%+13.13%+19.12%+52.83%+36.59%
315582GRID2754+213+8.38%6.22万1.67亿130.13亿36.63亿472.51万133.01万+2.19%+8.98%+18.05%+12.22%-12.01%-10.87%-16.29%
327012川崎重工6287.0+482.0+8.30%1630.59万1018.52亿1.06万亿9347.66亿1.68亿1.49亿+12.91%+27.84%+22.05%-2.54%+34.94%+67.61%+101.57%
338077TORQ238+18+8.18%35.40万8383.75万66.66亿19.52亿2800.74万820.19万+12.26%+17.24%+6.25%+1.71%-11.85%-16.78%-9.16%
347014名村造船所1507+112+8.03%454.99万66.95亿1045.64亿648.67亿6938.56万4304.40万+0.67%+6.50%-8.50%-42.72%-16.00%+57.97%+19.04%
353300Ambition Dx控股1979+146+7.97%11.17万2.18亿137.60亿53.50亿695.30万270.34万+6.68%+16.34%+8.74%+98.10%+123.87%+135.32%+166.35%
367011三菱重工2283.5+166.0+7.84%1.30亿2950.12亿7.70万亿7.21万亿33.74亿31.56亿+14.95%+28.68%+17.55%+17.31%+71.89%+166.02%+177.09%
37186AAstroscale控股1164+84+7.78%528.38万61.12亿1356.89亿399.08亿1.17亿3428.54万+3.93%+21.88%+12.57%+28.19%+36.94%+36.94%+36.94%
384275Carlit1275+92+7.78%44.80万5.67亿306.64亿228.62亿2405.00万1793.14万+8.23%+19.49%+11.84%-14.20%+17.62%+30.64%+37.24%
395631日本制钢5413.0+389.0+7.74%125.95万67.59亿4027.76亿3509.34亿7440.90万6483.17万+10.90%+27.76%+19.28%+15.71%+58.23%+91.37%+120.94%
404393Bank of Innovation5650+400+7.62%15.60万8.65亿226.17亿97.10亿400.30万171.87万+4.82%+6.00%0.00%+11.22%+39.33%+7.21%+22.56%
416834精工技研3320+235+7.62%5.84万1.90亿309.88亿108.83亿933.37万327.79万+6.58%+12.70%+15.48%+16.53%+85.16%+138.68%+140.58%
427224新明和工业1424+100+7.55%44.93万6.27亿996.80亿681.05亿7000.00万4782.67万+8.45%+13.11%+5.17%-4.24%+17.78%+8.29%+21.09%
436557AIAI集团1530+106+7.44%7.51万1.11亿100.29亿24.34亿655.48万159.12万+4.69%-0.49%-0.97%+189.77%+123.85%+258.73%+216.77%
444492Genetec685+47+7.37%5.46万3689.38万80.06亿14.94亿1168.70万218.05万+12.30%+6.04%+9.78%-4.06%-22.69%+90.81%+25.46%
454418JDSC890+61+7.36%21.16万1.87亿122.59亿52.66亿1377.44万591.65万+12.23%+9.88%+10.83%+26.24%-0.34%-31.22%+13.23%
467013石川岛重工7990.0+547.0+7.35%1000.98万791.13亿1.24万亿1.11万亿1.55亿1.39亿+7.89%+16.98%+26.07%+49.07%+106.14%+153.01%+189.39%
47151ADive2890+197+7.32%2.58万7253.26万80.16亿20.44亿277.36万70.73万+7.55%-0.17%-15.12%-16.83%-4.78%+58.79%+58.79%
489438MTI1240+84+7.27%9.99万1.21亿761.08亿121.39亿6137.76万978.97万+10.22%+11.31%+16.43%+36.87%+76.39%+109.81%+91.06%
491952新日本空调3715+250+7.22%6.08万2.23亿902.08亿444.65亿2428.22万1196.89万+4.80%+8.63%+4.21%-3.63%+14.31%+51.45%+55.77%
504980迪睿合制造2170.5+145.0+7.16%130.21万28.03亿3921.50亿3335.48亿1.81亿1.54亿+5.40%+7.59%+0.67%-15.24%+6.96%+72.86%+57.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1143AIshin
1430+300+26.55%33.54万4.69亿27.41亿6.15亿191.67万42.99万+33.64%+26.55%+66.86%+27.79%-7.08%+32.41%+32.41%
2168AItamiarts
1444+300+26.22%34.06万4.63亿21.23亿7.00亿147.00万48.50万+49.64%+31.39%+31.15%-0.62%-9.75%-9.75%-9.75%
32156Saylor广告
412+80+24.10%97.00万3.75亿25.04亿7.47亿607.80万181.31万+35.97%+38.72%+34.20%+28.75%+31.21%+26.77%+37.79%
4253AETS GROUP LIMITED
600+100+20.00%13.31万7840.55万38.21亿38.21亿636.89万636.89万+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
53040索利通
1267+205+19.30%37.41万4.73亿250.09亿111.01亿1973.89万876.18万+19.08%+22.53%+16.35%-4.88%+1.77%+11.34%-8.98%
64882Perseus Proteomics
652+100+18.12%356.42万22.47亿96.04亿88.38亿1473.00万1355.50万+3.16%+5.50%-16.09%+26.36%+108.31%+57.49%+5.50%
71443技研控股
240+35+17.07%951.98万22.53亿38.97亿16.86亿1623.80万702.32万+30.43%+32.60%+25.00%+18.81%+10.60%+7.62%+14.29%
85610大和重工
1209+166+15.92%24.18万2.89亿16.42亿7.48亿135.80万61.83万+1.77%-9.64%+34.63%+29.72%+26.60%-2.26%+23.87%
94107伊势化学工业
22350+2930+15.09%65.36万145.64亿1147.70亿349.70亿513.51万156.47万+11.69%+24.37%+12.65%-5.46%+43.27%+173.56%+160.19%
104592SanBio制药
1315+162+14.05%580.06万74.97亿902.51亿616.91亿6863.16万4691.36万+6.22%+36.69%+25.72%+27.42%+231.23%+98.34%+87.32%
119166GENDA娱乐
2875+342+13.50%543.53万152.00亿2203.26亿876.40亿7663.53万3048.36万+14.68%+22.81%+9.32%+54.16%+86.99%+162.08%+101.26%
126946日本Avionics
2821+304+12.08%41.15万11.34亿472.94亿218.38亿1676.48万774.13万+20.76%+29.29%+14.12%+38.97%+41.90%+117.33%+72.01%
137063Birdman
510+54+11.84%17.98万8854.94万35.73亿11.52亿700.63万225.92万+7.37%+5.59%-5.38%-50.20%-57.43%-59.59%-59.52%
143053Pepper Food Service
222+23+11.56%259.59万5.65亿131.89亿111.96亿5941.12万5043.38万+23.33%+36.20%+24.02%+64.44%+86.55%+94.74%+122.00%
15256ATOBISHIMA HOLDINGS
1604+165+11.47%27.97万4.47亿308.39亿308.39亿1922.65万1922.65万+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%+15.31%
169343ibis
4995+510+11.37%13.16万6.40亿182.63亿68.85亿365.62万137.84万+4.83%+3.42%+24.41%+24.25%+59.08%+230.14%+220.81%
178226理经
353+36+11.36%100.87万3.45亿54.77亿39.16亿1551.47万1109.44万+13.14%+22.57%+14.61%+11.36%+34.73%+54.15%+70.53%
183264Ascot
195+19+10.80%99.56万1.96亿253.34亿29.75亿1.30亿1525.85万+1.04%+3.17%-1.02%+10.80%+44.44%+30.00%+54.76%
193997Trade Works
1335+130+10.79%10.79万1.42亿45.99亿19.18亿344.49万143.67万+8.18%+64.61%+56.32%+35.12%+55.23%+53.45%+39.06%
207003三井造船
1253+122+10.79%1452.52万178.65亿1291.83亿1064.88亿1.03亿8498.63万+5.03%+11.48%-5.79%-15.79%-26.08%+108.14%+77.48%
21206APRISM BioLab
454+44+10.73%144.79万6.61亿163.23亿42.46亿3595.48万935.34万-0.44%-11.84%-11.84%-32.14%+0.89%+0.89%+0.89%
222708久世
1789+168+10.36%6.32万1.15亿82.76亿33.71亿462.63万188.41万+6.05%+10.23%+7.58%+19.43%-12.30%-11.44%-25.89%
237345Ai Partners Financial
620+58+10.32%9.58万5795.38万21.66亿8.25亿349.32万133.04万+26.02%+31.91%+39.33%+45.54%+49.76%+33.62%+37.47%
247721东京计器
3530+325+10.14%93.14万32.50亿602.80亿427.26亿1707.64万1210.37万+6.65%+27.67%+18.62%-8.19%+38.59%+139.32%+98.31%
25212AFit Easy
1602+139+9.50%58.02万9.33亿253.76亿73.82亿1584.00万460.79万+8.24%+37.63%+40.03%+61.82%+61.82%+61.82%+61.82%
263452B-Lot
1075+90+9.14%39.39万4.23亿215.35亿118.59亿2003.24万1103.18万+9.14%+12.68%+7.72%+12.68%+3.86%+27.52%+12.68%
276469放电精密加工研究所
1102+90+8.89%9.95万1.08亿120.71亿34.89亿1095.39万316.62万+9.22%+17.11%+7.51%-16.77%-9.67%+100.73%+107.14%
286862Minato控股
778+63+8.81%20.09万1.53亿61.36亿44.78亿788.63万575.62万+17.70%+33.68%+21.94%+5.14%-25.05%+8.51%-43.38%
293793Drecom
676+54+8.68%247.16万16.19亿198.14亿68.36亿2931.02万1011.18万+10.28%+9.39%-25.55%-9.14%-34.75%+22.91%-20.56%
301401MBS
810+64+8.58%12.39万1.03亿62.63亿22.31亿773.20万275.46万+13.45%+30.43%+25.97%+13.13%+19.12%+52.83%+36.59%
315582GRID
2754+213+8.38%6.22万1.67亿130.13亿36.63亿472.51万133.01万+2.19%+8.98%+18.05%+12.22%-12.01%-10.87%-16.29%
327012川崎重工
6287.0+482.0+8.30%1630.59万1018.52亿1.06万亿9347.66亿1.68亿1.49亿+12.91%+27.84%+22.05%-2.54%+34.94%+67.61%+101.57%
338077TORQ
238+18+8.18%35.40万8383.75万66.66亿19.52亿2800.74万820.19万+12.26%+17.24%+6.25%+1.71%-11.85%-16.78%-9.16%
347014名村造船所
1507+112+8.03%454.99万66.95亿1045.64亿648.67亿6938.56万4304.40万+0.67%+6.50%-8.50%-42.72%-16.00%+57.97%+19.04%
353300Ambition Dx控股
1979+146+7.97%11.17万2.18亿137.60亿53.50亿695.30万270.34万+6.68%+16.34%+8.74%+98.10%+123.87%+135.32%+166.35%
367011三菱重工
2283.5+166.0+7.84%1.30亿2950.12亿7.70万亿7.21万亿33.74亿31.56亿+14.95%+28.68%+17.55%+17.31%+71.89%+166.02%+177.09%
37186AAstroscale控股
1164+84+7.78%528.38万61.12亿1356.89亿399.08亿1.17亿3428.54万+3.93%+21.88%+12.57%+28.19%+36.94%+36.94%+36.94%
384275Carlit
1275+92+7.78%44.80万5.67亿306.64亿228.62亿2405.00万1793.14万+8.23%+19.49%+11.84%-14.20%+17.62%+30.64%+37.24%
395631日本制钢
5413.0+389.0+7.74%125.95万67.59亿4027.76亿3509.34亿7440.90万6483.17万+10.90%+27.76%+19.28%+15.71%+58.23%+91.37%+120.94%
404393Bank of Innovation
5650+400+7.62%15.60万8.65亿226.17亿97.10亿400.30万171.87万+4.82%+6.00%0.00%+11.22%+39.33%+7.21%+22.56%
416834精工技研
3320+235+7.62%5.84万1.90亿309.88亿108.83亿933.37万327.79万+6.58%+12.70%+15.48%+16.53%+85.16%+138.68%+140.58%
427224新明和工业
1424+100+7.55%44.93万6.27亿996.80亿681.05亿7000.00万4782.67万+8.45%+13.11%+5.17%-4.24%+17.78%+8.29%+21.09%
436557AIAI集团
1530+106+7.44%7.51万1.11亿100.29亿24.34亿655.48万159.12万+4.69%-0.49%-0.97%+189.77%+123.85%+258.73%+216.77%
444492Genetec
685+47+7.37%5.46万3689.38万80.06亿14.94亿1168.70万218.05万+12.30%+6.04%+9.78%-4.06%-22.69%+90.81%+25.46%
454418JDSC
890+61+7.36%21.16万1.87亿122.59亿52.66亿1377.44万591.65万+12.23%+9.88%+10.83%+26.24%-0.34%-31.22%+13.23%
467013石川岛重工
7990.0+547.0+7.35%1000.98万791.13亿1.24万亿1.11万亿1.55亿1.39亿+7.89%+16.98%+26.07%+49.07%+106.14%+153.01%+189.39%
47151ADive
2890+197+7.32%2.58万7253.26万80.16亿20.44亿277.36万70.73万+7.55%-0.17%-15.12%-16.83%-4.78%+58.79%+58.79%
489438MTI
1240+84+7.27%9.99万1.21亿761.08亿121.39亿6137.76万978.97万+10.22%+11.31%+16.43%+36.87%+76.39%+109.81%+91.06%
491952新日本空调
3715+250+7.22%6.08万2.23亿902.08亿444.65亿2428.22万1196.89万+4.80%+8.63%+4.21%-3.63%+14.31%+51.45%+55.77%
504980迪睿合制造
2170.5+145.0+7.16%130.21万28.03亿3921.50亿3335.48亿1.81亿1.54亿+5.40%+7.59%+0.67%-15.24%+6.96%+72.86%+57.82%