序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
194346SOFTBANK CORP. NPV PRF STOCK SERIES 27987.00.00.00%0.000.00377.64万亿213.86万亿472.82亿267.76亿-0.16%-0.16%-0.16%-0.16%-0.16%-0.16%-0.16%
2261ANihon Suido Consultants Co.,Ltd.143000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3260Aalt Inc.54000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4256ATobishima Holdings155400.00%0.000.00298.77亿245.30亿1922.59万1578.49万+11.72%+11.72%+11.72%+11.72%+11.72%+11.72%+11.72%
5255AGltechno Holdings271400.00%0.000.00498.82亿498.82亿1837.94万1837.94万+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%
6254AAI Fusion Capital Group92000.00%0.000.0081.90亿47.08亿890.26万511.75万-9.72%-9.72%-9.72%-9.72%-9.72%-9.72%-9.72%
7253AETS Group61500.00%0.000.0039.17亿11.87亿636.89万193.05万+21.78%+21.78%+21.78%+21.78%+21.78%+21.78%+21.78%
8250AShimadaya158600.00%0.000.00241.16亿241.16亿1520.57万1520.57万-15.64%-15.64%-15.64%-15.64%-15.64%-15.64%-15.64%
9248AKids Star177900.00%0.000.0044.48亿12.45亿250.00万70.00万-8.77%-30.51%-30.51%-30.51%-30.51%-30.51%-30.51%
10247AAi Robotics264000.00%0.000.00300.01亿35.38亿1136.40万134.00万0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
11246AAsua124500.00%0.000.0031.44亿11.95亿252.50万96.00万+32.45%+83.09%+83.09%+83.09%+83.09%+83.09%+83.09%
12245AINGS286600.00%0.000.0069.70亿15.39亿243.20万53.71万+1.27%+47.73%+47.73%+47.73%+47.73%+47.73%+47.73%
13244AGrowth X Partners202300.00%0.000.0064.33亿1.97亿318.00万9.76万+2.02%+32.22%+32.22%+32.22%+32.22%+32.22%+32.22%
14241AROXX150000.00%0.000.00109.10亿7.28亿727.32万48.50万-14.97%-28.91%-28.91%-28.91%-28.91%-28.91%-28.91%
1550765Infroneer Holdings4700.00.00.00%0.000.001.26万亿9076.62亿2.67亿1.93亿0.00%-0.02%0.00%-1.84%-1.84%-1.84%-1.84%
16228AOPRO141500.00%0.000.0032.34亿3.07亿228.53万21.71万+9.27%+8.85%+10.37%+8.85%+8.85%+8.85%+8.85%
17220AFaber93000.00%0.000.0027.90亿6.52亿300.00万70.10万+4.61%+11.64%+15.82%-7.00%-7.00%-7.00%-7.00%
18219AHeartseed161500.00%0.000.00358.94亿68.63亿2222.54万424.96万+1.89%+6.81%+14.13%+39.22%+39.22%+39.22%+39.22%
19218ALiberaware68400.00%0.000.00128.84亿54.54亿1883.67万797.37万+0.59%+30.29%+62.47%+120.65%+120.65%+120.65%+120.65%
20215ATimee114600.00%0.000.001100.37亿269.97亿9601.80万2355.77万-12.79%-23.50%-44.26%-20.97%-20.97%-20.97%-20.97%
21212AFit Easy162300.00%0.000.00257.08亿74.79亿1584.00万460.79万+10.94%+2.72%+32.49%+63.94%+63.94%+63.94%+63.94%
22211ACados256500.00%0.000.0025.97亿11.00亿101.25万42.88万-1.72%+3.09%+15.02%-11.55%-11.55%-11.55%-11.55%
23208A构造计画研究所控股407500.00%0.000.00224.13亿165.79亿550.00万406.84万-0.49%-0.73%+2.13%+2.00%+0.25%+0.25%+0.25%
24206APRISM BioLab40400.00%0.000.00145.26亿37.79亿3595.48万935.34万-1.46%-15.30%-10.22%-34.84%-10.22%-10.22%-10.22%
25205ALogos控股281800.00%0.000.00110.13亿39.35亿390.81万139.64万+1.48%-3.56%+6.74%+38.82%+23.06%+23.06%+23.06%
26202AMamezo Digital控股129300.00%0.000.00207.53亿66.43亿1605.00万513.75万0.00%-5.34%-5.96%-5.83%-2.78%-2.78%-2.78%
27198APostPrime73400.00%0.000.0074.13亿24.73亿1010.00万336.95万-6.50%-11.57%-8.59%-37.37%+63.11%+63.11%+63.11%
28197ATAUNS61700.00%0.000.00621.08亿132.87亿1.01亿2153.50万+1.31%+8.06%+18.88%+45.18%+34.13%+34.13%+34.13%
29196AMFS27800.00%0.000.0025.22亿8.39亿907.26万301.92万+3.73%+6.51%-5.76%-14.20%-30.50%-30.50%-30.50%
30195ARicecurry91400.00%0.000.0027.13亿3.18亿296.86万34.79万-0.76%-1.72%-20.59%-23.77%-35.63%-35.63%-35.63%
31194AWOLVES HAND94800.00%0.000.0075.59亿26.59亿797.40万280.52万-3.27%-20.27%-7.06%+10.88%+23.12%+23.12%+23.12%
32192AIntegroup355500.00%0.000.0072.88亿1.78亿205.00万5.00万-7.78%-18.09%-26.55%-37.30%-10.23%-10.23%-10.23%
33190AChordia Therapeutics28300.00%0.000.00191.25亿38.21亿6757.88万1350.09万-11.29%-31.14%-60.47%+3.66%+84.97%+84.97%+84.97%
34189AD&M Company83600.00%0.000.0018.94亿6.92亿226.60万82.80万-0.36%-1.76%-4.57%-14.08%-16.40%-16.40%-16.40%
35187ASamty控股285000.00%0.000.001462.31亿702.01亿5130.91万2463.18万+2.08%+5.52%+7.83%+11.28%+10.51%+10.51%+10.51%
36186AAstroscale控股119000.00%0.000.001387.20亿408.00亿1.17亿3428.54万+10.19%+15.31%+24.74%+45.48%+40.00%+40.00%+40.00%
37184AManabi-aid71700.00%0.000.0016.12亿4.28亿224.81万59.72万+1.85%+0.99%-8.66%-21.98%-26.08%-26.08%-26.08%
38177AKohjin生物科技179500.00%0.000.0091.75亿22.09亿511.16万123.06万-2.45%-5.97%-1.64%-3.08%-5.53%-5.53%-5.53%
39167ARyoyo Ryosan控股265900.00%0.000.001589.49亿1589.49亿5977.77万5977.77万+4.69%+1.30%-0.67%-12.24%-15.05%-28.14%-28.14%
40166ATasuki控股67900.00%0.000.00349.93亿349.93亿5153.55万5153.55万+11.31%+10.41%+11.49%+5.60%+10.95%+1.34%+1.34%
41165ASBI Rheos Hifumi19100.00%0.000.00197.45亿57.94亿1.03亿3033.44万+2.69%-12.69%+5.82%+32.75%+24.33%+14.20%+14.20%
42168AItamiarts117300.00%0.000.0017.24亿5.69亿147.00万48.50万+2.53%+21.81%+13.55%-13.30%-31.00%-26.69%-26.69%
43160AAs Partners190900.00%0.000.0068.03亿18.23亿356.35万95.50万-0.21%-3.19%-1.09%-15.83%-4.50%-0.57%-0.57%
44173AHammock121000.00%0.000.0052.76亿17.92亿436.00万148.10万+3.33%+2.28%+5.86%-11.03%-42.41%-41.26%-41.26%
45175AWill Smart104200.00%0.000.0015.22亿4.04亿146.10万38.75万+2.66%+1.66%-2.71%-17.56%-37.08%-37.08%-37.08%
46176ARezil160900.00%0.000.00300.29亿53.13亿1866.33万330.20万+8.20%+4.21%+12.91%+11.27%+34.08%+34.08%+34.08%
47156AMaterial集团77600.00%0.000.0076.65亿34.50亿987.72万444.63万-3.12%-4.32%-7.07%-21.85%-16.29%-34.24%-34.24%
48157AGreen Monster65100.00%0.000.0020.77亿7.55亿319.00万116.00万+1.56%-2.84%+0.62%-35.22%-41.25%-33.57%-33.57%
49153ACaulis162000.00%0.000.00103.16亿22.55亿636.82万139.22万-4.14%-7.16%-9.70%-21.74%-51.50%+5.88%+5.88%
50155AInformation Strategy and Technology56600.00%0.000.0058.19亿11.72亿1028.05万207.00万+10.98%+6.99%+0.18%-11.56%-18.91%+23.04%+23.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
194346SOFTBANK CORP. NPV PRF STOCK SERIES 2
7987.00.00.00%0.000.00377.64万亿213.86万亿472.82亿267.76亿-0.16%-0.16%-0.16%-0.16%-0.16%-0.16%-0.16%
2261ANihon Suido Consultants Co.,Ltd.
143000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3260Aalt Inc.
54000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4256ATobishima Holdings
155400.00%0.000.00298.77亿245.30亿1922.59万1578.49万+11.72%+11.72%+11.72%+11.72%+11.72%+11.72%+11.72%
5255AGltechno Holdings
271400.00%0.000.00498.82亿498.82亿1837.94万1837.94万+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%
6254AAI Fusion Capital Group
92000.00%0.000.0081.90亿47.08亿890.26万511.75万-9.72%-9.72%-9.72%-9.72%-9.72%-9.72%-9.72%
7253AETS Group
61500.00%0.000.0039.17亿11.87亿636.89万193.05万+21.78%+21.78%+21.78%+21.78%+21.78%+21.78%+21.78%
8250AShimadaya
158600.00%0.000.00241.16亿241.16亿1520.57万1520.57万-15.64%-15.64%-15.64%-15.64%-15.64%-15.64%-15.64%
9248AKids Star
177900.00%0.000.0044.48亿12.45亿250.00万70.00万-8.77%-30.51%-30.51%-30.51%-30.51%-30.51%-30.51%
10247AAi Robotics
264000.00%0.000.00300.01亿35.38亿1136.40万134.00万0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
11246AAsua
124500.00%0.000.0031.44亿11.95亿252.50万96.00万+32.45%+83.09%+83.09%+83.09%+83.09%+83.09%+83.09%
12245AINGS
286600.00%0.000.0069.70亿15.39亿243.20万53.71万+1.27%+47.73%+47.73%+47.73%+47.73%+47.73%+47.73%
13244AGrowth X Partners
202300.00%0.000.0064.33亿1.97亿318.00万9.76万+2.02%+32.22%+32.22%+32.22%+32.22%+32.22%+32.22%
14241AROXX
150000.00%0.000.00109.10亿7.28亿727.32万48.50万-14.97%-28.91%-28.91%-28.91%-28.91%-28.91%-28.91%
1550765Infroneer Holdings
4700.00.00.00%0.000.001.26万亿9076.62亿2.67亿1.93亿0.00%-0.02%0.00%-1.84%-1.84%-1.84%-1.84%
16228AOPRO
141500.00%0.000.0032.34亿3.07亿228.53万21.71万+9.27%+8.85%+10.37%+8.85%+8.85%+8.85%+8.85%
17220AFaber
93000.00%0.000.0027.90亿6.52亿300.00万70.10万+4.61%+11.64%+15.82%-7.00%-7.00%-7.00%-7.00%
18219AHeartseed
161500.00%0.000.00358.94亿68.63亿2222.54万424.96万+1.89%+6.81%+14.13%+39.22%+39.22%+39.22%+39.22%
19218ALiberaware
68400.00%0.000.00128.84亿54.54亿1883.67万797.37万+0.59%+30.29%+62.47%+120.65%+120.65%+120.65%+120.65%
20215ATimee
114600.00%0.000.001100.37亿269.97亿9601.80万2355.77万-12.79%-23.50%-44.26%-20.97%-20.97%-20.97%-20.97%
21212AFit Easy
162300.00%0.000.00257.08亿74.79亿1584.00万460.79万+10.94%+2.72%+32.49%+63.94%+63.94%+63.94%+63.94%
22211ACados
256500.00%0.000.0025.97亿11.00亿101.25万42.88万-1.72%+3.09%+15.02%-11.55%-11.55%-11.55%-11.55%
23208A构造计画研究所控股
407500.00%0.000.00224.13亿165.79亿550.00万406.84万-0.49%-0.73%+2.13%+2.00%+0.25%+0.25%+0.25%
24206APRISM BioLab
40400.00%0.000.00145.26亿37.79亿3595.48万935.34万-1.46%-15.30%-10.22%-34.84%-10.22%-10.22%-10.22%
25205ALogos控股
281800.00%0.000.00110.13亿39.35亿390.81万139.64万+1.48%-3.56%+6.74%+38.82%+23.06%+23.06%+23.06%
26202AMamezo Digital控股
129300.00%0.000.00207.53亿66.43亿1605.00万513.75万0.00%-5.34%-5.96%-5.83%-2.78%-2.78%-2.78%
27198APostPrime
73400.00%0.000.0074.13亿24.73亿1010.00万336.95万-6.50%-11.57%-8.59%-37.37%+63.11%+63.11%+63.11%
28197ATAUNS
61700.00%0.000.00621.08亿132.87亿1.01亿2153.50万+1.31%+8.06%+18.88%+45.18%+34.13%+34.13%+34.13%
29196AMFS
27800.00%0.000.0025.22亿8.39亿907.26万301.92万+3.73%+6.51%-5.76%-14.20%-30.50%-30.50%-30.50%
30195ARicecurry
91400.00%0.000.0027.13亿3.18亿296.86万34.79万-0.76%-1.72%-20.59%-23.77%-35.63%-35.63%-35.63%
31194AWOLVES HAND
94800.00%0.000.0075.59亿26.59亿797.40万280.52万-3.27%-20.27%-7.06%+10.88%+23.12%+23.12%+23.12%
32192AIntegroup
355500.00%0.000.0072.88亿1.78亿205.00万5.00万-7.78%-18.09%-26.55%-37.30%-10.23%-10.23%-10.23%
33190AChordia Therapeutics
28300.00%0.000.00191.25亿38.21亿6757.88万1350.09万-11.29%-31.14%-60.47%+3.66%+84.97%+84.97%+84.97%
34189AD&M Company
83600.00%0.000.0018.94亿6.92亿226.60万82.80万-0.36%-1.76%-4.57%-14.08%-16.40%-16.40%-16.40%
35187ASamty控股
285000.00%0.000.001462.31亿702.01亿5130.91万2463.18万+2.08%+5.52%+7.83%+11.28%+10.51%+10.51%+10.51%
36186AAstroscale控股
119000.00%0.000.001387.20亿408.00亿1.17亿3428.54万+10.19%+15.31%+24.74%+45.48%+40.00%+40.00%+40.00%
37184AManabi-aid
71700.00%0.000.0016.12亿4.28亿224.81万59.72万+1.85%+0.99%-8.66%-21.98%-26.08%-26.08%-26.08%
38177AKohjin生物科技
179500.00%0.000.0091.75亿22.09亿511.16万123.06万-2.45%-5.97%-1.64%-3.08%-5.53%-5.53%-5.53%
39167ARyoyo Ryosan控股
265900.00%0.000.001589.49亿1589.49亿5977.77万5977.77万+4.69%+1.30%-0.67%-12.24%-15.05%-28.14%-28.14%
40166ATasuki控股
67900.00%0.000.00349.93亿349.93亿5153.55万5153.55万+11.31%+10.41%+11.49%+5.60%+10.95%+1.34%+1.34%
41165ASBI Rheos Hifumi
19100.00%0.000.00197.45亿57.94亿1.03亿3033.44万+2.69%-12.69%+5.82%+32.75%+24.33%+14.20%+14.20%
42168AItamiarts
117300.00%0.000.0017.24亿5.69亿147.00万48.50万+2.53%+21.81%+13.55%-13.30%-31.00%-26.69%-26.69%
43160AAs Partners
190900.00%0.000.0068.03亿18.23亿356.35万95.50万-0.21%-3.19%-1.09%-15.83%-4.50%-0.57%-0.57%
44173AHammock
121000.00%0.000.0052.76亿17.92亿436.00万148.10万+3.33%+2.28%+5.86%-11.03%-42.41%-41.26%-41.26%
45175AWill Smart
104200.00%0.000.0015.22亿4.04亿146.10万38.75万+2.66%+1.66%-2.71%-17.56%-37.08%-37.08%-37.08%
46176ARezil
160900.00%0.000.00300.29亿53.13亿1866.33万330.20万+8.20%+4.21%+12.91%+11.27%+34.08%+34.08%+34.08%
47156AMaterial集团
77600.00%0.000.0076.65亿34.50亿987.72万444.63万-3.12%-4.32%-7.07%-21.85%-16.29%-34.24%-34.24%
48157AGreen Monster
65100.00%0.000.0020.77亿7.55亿319.00万116.00万+1.56%-2.84%+0.62%-35.22%-41.25%-33.57%-33.57%
49153ACaulis
162000.00%0.000.00103.16亿22.55亿636.82万139.22万-4.14%-7.16%-9.70%-21.74%-51.50%+5.88%+5.88%
50155AInformation Strategy and Technology
56600.00%0.000.0058.19亿11.72亿1028.05万207.00万+10.98%+6.99%+0.18%-11.56%-18.91%+23.04%+23.04%