序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13624Axel Mark201+35+21.08%1116.60万20.60亿21.80亿1.32亿1084.63万65.92万+33.11%+103.03%+84.40%+34.00%+13.56%-18.95%+33.11%
24889Renascience462+80+20.94%174.66万7.90亿58.73亿37.52亿1271.17万812.08万+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
33987Ecomott465+80+20.78%439.43万19.99亿24.55亿10.68亿528.04万229.59万+32.86%+30.99%+23.67%+3.56%-1.90%-14.05%+32.86%
42736斐诗特莉亚控股1770+300+20.41%3.50万5760.04万21.41亿10.99亿120.94万62.09万+23.34%+22.75%+22.75%+24.74%+11.32%+23.00%+23.34%
52962泰库尼思科473+80+20.36%212.17万9.52亿43.40亿13.23亿917.47万279.74万+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
64069BlueMeme1376+206+17.61%21.97万3.02亿49.59亿16.77亿360.39万121.90万+2.92%+22.86%+44.54%+28.84%+14.57%+20.91%+2.92%
73753Flight Solutions178+26+17.11%305.41万5.39亿18.89亿17.56亿1061.15万986.74万+16.34%+23.61%+15.58%-10.55%-31.54%-49.00%+16.34%
84530久光制药4656.0+612.0+15.13%209.01万95.20亿3965.28亿2453.52亿8516.49万5269.59万+13.98%+13.56%+10.59%+14.96%+17.75%+8.00%+13.98%
93604川本产业977+124+14.54%71.89万6.85亿58.62亿21.11亿600.00万216.06万+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%
10197ATAUNS720+84+13.21%699.93万48.94亿731.41亿162.80亿1.02亿2261.08万+15.94%+33.83%+29.26%+36.36%+62.53%+56.52%+15.94%
11269ASapeet3570+410+12.97%78.28万27.48亿56.30亿11.53亿157.71万32.30万+41.72%+53.15%+37.25%+138.00%+138.00%+138.00%+41.72%
125247BTM3210+351+12.28%76.93万24.57亿45.37亿16.46亿141.35万51.28万+50.63%+27.68%+9.41%+148.07%+90.50%+75.22%+50.63%
134728Tose699+73+11.66%72.62万5.12亿54.26亿32.87亿776.30万470.18万+13.66%+14.59%+13.84%+10.60%+1.90%+0.14%+13.66%
144443Sansan2445+246+11.19%191.48万45.64亿3087.25亿1588.76亿1.26亿6498.01万+6.54%+2.73%+8.91%+11.14%+14.79%+52.91%+6.54%
157888三光合成670+64+10.56%156.01万10.40亿205.61亿138.48亿3068.86万2066.88万+6.86%+11.11%+14.14%+9.12%-13.77%+35.63%+6.86%
162936Base Food393+37+10.39%105.54万4.06亿213.48亿37.06亿5432.01万943.10万+15.93%+12.93%+7.08%+84.51%+16.27%-18.46%+15.93%
173628Data Horizon472+44+10.28%6.70万3120.90万60.00亿11.12亿1271.18万235.51万+1.29%+9.01%+22.60%+6.55%-25.08%-43.54%+1.29%
184168Yappli904+78+9.44%23.62万2.08亿117.26亿63.47亿1297.16万702.05万+2.73%+6.10%+12.44%+25.91%+9.98%-9.69%+2.73%
195253Cover2825+240+9.28%1036.12万286.64亿1758.44亿896.51亿6224.58万3173.49万+7.50%+10.78%+5.49%+67.56%+32.07%+3.18%+7.50%
209716乃村工艺社929+78+9.17%172.96万15.93亿1113.84亿714.51亿1.20亿7691.21万+3.68%+9.04%+14.69%+11.93%+7.52%+5.57%+3.68%
214393Bank of Innovation7250+570+8.53%12.87万9.00亿290.22亿124.60亿400.30万171.86万+6.62%+13.81%+23.51%+23.09%+34.51%+57.27%+6.62%
226040日本滑雪场开发1301+102+8.51%23.26万2.95亿208.20亿34.11亿1600.29万262.21万+5.26%+11.77%+26.68%+35.66%+20.80%+38.70%+5.26%
237352TWOSTONE&Sons976+76+8.44%73.86万6.99亿422.56亿75.33亿4329.50万771.78万+11.42%+17.73%+28.93%+27.75%-25.95%-11.27%+11.42%
246254野村微科学3020+230+8.24%1557.61万462.05亿1226.36亿723.26亿4060.80万2394.91万+30.68%+88.87%+83.03%+30.28%-26.88%-19.09%+30.68%
25248AKids Star1675+121+7.79%1.21万1980.51万42.32亿8.36亿252.65万49.93万+6.08%+25.47%+13.95%-4.34%-34.57%-34.57%+6.08%
263133海帆1116+79+7.62%175.27万19.30亿583.93亿181.42亿5232.33万1625.65万+10.28%+12.39%+37.78%+57.18%+21.97%+37.61%+10.28%
274267Lightworks1226+83+7.26%3.80万4517.06万60.61亿8.75亿494.36万71.41万+12.89%+17.10%+17.43%+24.47%+22.60%+31.12%+12.89%
282329东北新社673+45+7.17%26.82万1.78亿943.59亿131.40亿1.40亿1952.48万+8.37%+10.33%+18.49%+2.44%+16.23%+53.19%+8.37%
299399Beat控股1321+87+7.05%2.55万3232.09万240.47亿53.23亿1820.36万402.93万+11.01%+12.91%-16.66%-50.15%+286.26%+88.71%+11.01%
30137ACocolive1110+72+6.94%2.98万3247.78万32.40亿11.89亿291.86万107.12万+13.27%+16.35%+11.00%-3.98%-31.44%-37.64%+13.27%
316659Media Links78+5+6.85%212.63万1.64亿36.42亿32.22亿4669.53万4130.50万+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%
325591AVILEN1037+66+6.80%6.73万6806.84万63.33亿25.60亿610.75万246.84万+13.83%+16.91%+9.27%+5.60%-36.38%-59.38%+13.83%
335582GRID2580+152+6.26%6.84万1.73亿122.10亿37.26亿473.26万144.43万-0.39%+8.18%+10.35%-10.97%+16.43%-21.58%-0.39%
345588Fast Accounting1892+110+6.17%10.94万2.03亿205.58亿62.29亿1086.58万329.25万-2.47%+26.81%+31.66%+70.91%+71.53%+159.18%-2.47%
354667Aisan Technology1585+92+6.16%4.10万6313.72万87.95亿46.68亿554.90万294.54万-0.13%+0.89%+0.19%+31.43%+13.21%-4.06%-0.13%
367610Tay Two123+7+6.03%1077.54万13.16亿84.46亿53.54亿6866.43万4352.82万+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
376227艾美柯技术3610+205+6.02%93.70万34.81亿224.29亿135.71亿621.30万375.93万+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%
383930Hatena1070+59+5.84%2.59万2685.84万32.86亿16.26亿307.08万151.95万+4.39%+0.94%+16.05%+30.49%+43.05%+50.49%+4.39%
394685Ryoyu Systems5450+300+5.83%1.47万7949.90万348.04亿91.39亿638.60万167.68万+6.45%+7.71%+16.95%+39.74%+24.57%+94.57%+6.45%
404052Ficha449+24+5.65%8300.00363.37万26.29亿7.81亿585.61万173.91万+3.70%+5.40%-3.44%-17.16%-34.45%-43.09%+3.70%
412185CMC1590+85+5.65%4.03万6212.77万228.39亿99.49亿1436.40万625.75万+7.80%+5.93%+9.13%+34.18%+24.32%+33.84%+7.80%
421711SDS控股357+19+5.62%21.88万7806.17万35.10亿18.88亿983.28万528.98万+3.48%+42.23%+42.23%+31.25%-7.51%+10.53%+3.48%
437084Kids Smile控股879+46+5.52%5800.00507.81万28.55亿6.22亿324.85万70.79万+6.03%+11.69%+10.57%+10.84%-0.57%-1.12%+6.03%
442882Eat & Holdings2248+117+5.49%11.44万2.54亿255.03亿152.13亿1134.50万676.73万+2.65%+6.79%+3.59%+3.59%+7.71%+7.00%+2.65%
454680朗玩1220+63+5.45%486.49万59.25亿3517.30亿2121.21亿2.88亿1.74亿-7.08%-9.02%-3.48%+25.13%+44.89%+118.64%-7.08%
46299ADely1182+61+5.44%57.21万6.59亿455.02亿4.80亿3849.57万40.60万+2.60%-2.31%-1.50%-1.50%-1.50%-1.50%+2.60%
475032Anycolor2742+139+5.34%137.02万37.33亿1665.54亿680.35亿6074.17万2481.22万-2.63%-6.03%+23.57%+16.19%+6.44%-11.83%-2.63%
486564Midac控股1608+81+5.30%14.60万2.36亿446.60亿162.44亿2777.35万1010.19万+3.08%+4.01%-0.25%-15.37%+4.28%-23.72%+3.08%
494668日本明光网络760+38+5.26%59.26万4.56亿211.31亿162.03亿2780.36万2131.94万+4.83%+5.85%+4.25%+12.26%+1.06%-0.78%+4.83%
509353樱岛埠头1896+93+5.16%1.33万2471.65万29.20亿13.68亿154.00万72.16万+10.49%+17.76%+21.54%+16.18%+1.88%-0.58%+10.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13624Axel Mark
201+35+21.08%1116.60万20.60亿21.80亿1.32亿1084.63万65.92万+33.11%+103.03%+84.40%+34.00%+13.56%-18.95%+33.11%
12882Eat & Holdings
2248+117+5.49%11.44万2.54亿255.03亿152.13亿1134.50万676.73万+2.65%+6.79%+3.59%+3.59%+7.71%+7.00%+2.65%
24889Renascience
462+80+20.94%174.66万7.90亿58.73亿37.52亿1271.17万812.08万+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
33987Ecomott
465+80+20.78%439.43万19.99亿24.55亿10.68亿528.04万229.59万+32.86%+30.99%+23.67%+3.56%-1.90%-14.05%+32.86%
42736斐诗特莉亚控股
1770+300+20.41%3.50万5760.04万21.41亿10.99亿120.94万62.09万+23.34%+22.75%+22.75%+24.74%+11.32%+23.00%+23.34%
52962泰库尼思科
473+80+20.36%212.17万9.52亿43.40亿13.23亿917.47万279.74万+85.49%+77.15%+65.38%+4.42%-13.05%-25.63%+85.49%
64069BlueMeme
1376+206+17.61%21.97万3.02亿49.59亿16.77亿360.39万121.90万+2.92%+22.86%+44.54%+28.84%+14.57%+20.91%+2.92%
73753Flight Solutions
178+26+17.11%305.41万5.39亿18.89亿17.56亿1061.15万986.74万+16.34%+23.61%+15.58%-10.55%-31.54%-49.00%+16.34%
84530久光制药
4656.0+612.0+15.13%209.01万95.20亿3965.28亿2453.52亿8516.49万5269.59万+13.98%+13.56%+10.59%+14.96%+17.75%+8.00%+13.98%
93604川本产业
977+124+14.54%71.89万6.85亿58.62亿21.11亿600.00万216.06万+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%
10197ATAUNS
720+84+13.21%699.93万48.94亿731.41亿162.80亿1.02亿2261.08万+15.94%+33.83%+29.26%+36.36%+62.53%+56.52%+15.94%
11269ASapeet
3570+410+12.97%78.28万27.48亿56.30亿11.53亿157.71万32.30万+41.72%+53.15%+37.25%+138.00%+138.00%+138.00%+41.72%
125247BTM
3210+351+12.28%76.93万24.57亿45.37亿16.46亿141.35万51.28万+50.63%+27.68%+9.41%+148.07%+90.50%+75.22%+50.63%
134728Tose
699+73+11.66%72.62万5.12亿54.26亿32.87亿776.30万470.18万+13.66%+14.59%+13.84%+10.60%+1.90%+0.14%+13.66%
144443Sansan
2445+246+11.19%191.48万45.64亿3087.25亿1588.76亿1.26亿6498.01万+6.54%+2.73%+8.91%+11.14%+14.79%+52.91%+6.54%
157888三光合成
670+64+10.56%156.01万10.40亿205.61亿138.48亿3068.86万2066.88万+6.86%+11.11%+14.14%+9.12%-13.77%+35.63%+6.86%
162936Base Food
393+37+10.39%105.54万4.06亿213.48亿37.06亿5432.01万943.10万+15.93%+12.93%+7.08%+84.51%+16.27%-18.46%+15.93%
173628Data Horizon
472+44+10.28%6.70万3120.90万60.00亿11.12亿1271.18万235.51万+1.29%+9.01%+22.60%+6.55%-25.08%-43.54%+1.29%
184168Yappli
904+78+9.44%23.62万2.08亿117.26亿63.47亿1297.16万702.05万+2.73%+6.10%+12.44%+25.91%+9.98%-9.69%+2.73%
195253Cover
2825+240+9.28%1036.12万286.64亿1758.44亿896.51亿6224.58万3173.49万+7.50%+10.78%+5.49%+67.56%+32.07%+3.18%+7.50%
209716乃村工艺社
929+78+9.17%172.96万15.93亿1113.84亿714.51亿1.20亿7691.21万+3.68%+9.04%+14.69%+11.93%+7.52%+5.57%+3.68%
214393Bank of Innovation
7250+570+8.53%12.87万9.00亿290.22亿124.60亿400.30万171.86万+6.62%+13.81%+23.51%+23.09%+34.51%+57.27%+6.62%
226040日本滑雪场开发
1301+102+8.51%23.26万2.95亿208.20亿34.11亿1600.29万262.21万+5.26%+11.77%+26.68%+35.66%+20.80%+38.70%+5.26%
237352TWOSTONE&Sons
976+76+8.44%73.86万6.99亿422.56亿75.33亿4329.50万771.78万+11.42%+17.73%+28.93%+27.75%-25.95%-11.27%+11.42%
246254野村微科学
3020+230+8.24%1557.61万462.05亿1226.36亿723.26亿4060.80万2394.91万+30.68%+88.87%+83.03%+30.28%-26.88%-19.09%+30.68%
25248AKids Star
1675+121+7.79%1.21万1980.51万42.32亿8.36亿252.65万49.93万+6.08%+25.47%+13.95%-4.34%-34.57%-34.57%+6.08%
263133海帆
1116+79+7.62%175.27万19.30亿583.93亿181.42亿5232.33万1625.65万+10.28%+12.39%+37.78%+57.18%+21.97%+37.61%+10.28%
274267Lightworks
1226+83+7.26%3.80万4517.06万60.61亿8.75亿494.36万71.41万+12.89%+17.10%+17.43%+24.47%+22.60%+31.12%+12.89%
282329东北新社
673+45+7.17%26.82万1.78亿943.59亿131.40亿1.40亿1952.48万+8.37%+10.33%+18.49%+2.44%+16.23%+53.19%+8.37%
299399Beat控股
1321+87+7.05%2.55万3232.09万240.47亿53.23亿1820.36万402.93万+11.01%+12.91%-16.66%-50.15%+286.26%+88.71%+11.01%
30137ACocolive
1110+72+6.94%2.98万3247.78万32.40亿11.89亿291.86万107.12万+13.27%+16.35%+11.00%-3.98%-31.44%-37.64%+13.27%
316659Media Links
78+5+6.85%212.63万1.64亿36.42亿32.22亿4669.53万4130.50万+8.33%+16.42%+4.00%-11.36%-66.09%+105.26%+8.33%
325591AVILEN
1037+66+6.80%6.73万6806.84万63.33亿25.60亿610.75万246.84万+13.83%+16.91%+9.27%+5.60%-36.38%-59.38%+13.83%
335582GRID
2580+152+6.26%6.84万1.73亿122.10亿37.26亿473.26万144.43万-0.39%+8.18%+10.35%-10.97%+16.43%-21.58%-0.39%
345588Fast Accounting
1892+110+6.17%10.94万2.03亿205.58亿62.29亿1086.58万329.25万-2.47%+26.81%+31.66%+70.91%+71.53%+159.18%-2.47%
354667Aisan Technology
1585+92+6.16%4.10万6313.72万87.95亿46.68亿554.90万294.54万-0.13%+0.89%+0.19%+31.43%+13.21%-4.06%-0.13%
367610Tay Two
123+7+6.03%1077.54万13.16亿84.46亿53.54亿6866.43万4352.82万+17.14%+30.85%+29.47%+35.16%+6.96%-10.87%+17.14%
376227艾美柯技术
3610+205+6.02%93.70万34.81亿224.29亿135.71亿621.30万375.93万+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%
383930Hatena
1070+59+5.84%2.59万2685.84万32.86亿16.26亿307.08万151.95万+4.39%+0.94%+16.05%+30.49%+43.05%+50.49%+4.39%
394685Ryoyu Systems
5450+300+5.83%1.47万7949.90万348.04亿91.39亿638.60万167.68万+6.45%+7.71%+16.95%+39.74%+24.57%+94.57%+6.45%
404052Ficha
449+24+5.65%8300.00363.37万26.29亿7.81亿585.61万173.91万+3.70%+5.40%-3.44%-17.16%-34.45%-43.09%+3.70%
412185CMC
1590+85+5.65%4.03万6212.77万228.39亿99.49亿1436.40万625.75万+7.80%+5.93%+9.13%+34.18%+24.32%+33.84%+7.80%
421711SDS控股
357+19+5.62%21.88万7806.17万35.10亿18.88亿983.28万528.98万+3.48%+42.23%+42.23%+31.25%-7.51%+10.53%+3.48%
437084Kids Smile控股
879+46+5.52%5800.00507.81万28.55亿6.22亿324.85万70.79万+6.03%+11.69%+10.57%+10.84%-0.57%-1.12%+6.03%
442882Eat & Holdings
2248+117+5.49%11.44万2.54亿255.03亿152.13亿1134.50万676.73万+2.65%+6.79%+3.59%+3.59%+7.71%+7.00%+2.65%
454680朗玩
1220+63+5.45%486.49万59.25亿3517.30亿2121.21亿2.88亿1.74亿-7.08%-9.02%-3.48%+25.13%+44.89%+118.64%-7.08%
46299ADely
1182+61+5.44%57.21万6.59亿455.02亿4.80亿3849.57万40.60万+2.60%-2.31%-1.50%-1.50%-1.50%-1.50%+2.60%
475032Anycolor
2742+139+5.34%137.02万37.33亿1665.54亿680.35亿6074.17万2481.22万-2.63%-6.03%+23.57%+16.19%+6.44%-11.83%-2.63%
486564Midac控股
1608+81+5.30%14.60万2.36亿446.60亿162.44亿2777.35万1010.19万+3.08%+4.01%-0.25%-15.37%+4.28%-23.72%+3.08%
494668日本明光网络
760+38+5.26%59.26万4.56亿211.31亿162.03亿2780.36万2131.94万+4.83%+5.85%+4.25%+12.26%+1.06%-0.78%+4.83%
509353樱岛埠头
1896+93+5.16%1.33万2471.65万29.20亿13.68亿154.00万72.16万+10.49%+17.76%+21.54%+16.18%+1.88%-0.58%+10.49%