序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12435Cedar273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
21439安江工务店1915+400+26.40%4900.00938.35万25.88亿9.60亿135.16万50.11万+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
36640I-PEX1999+400+25.02%3.50万6996.50万374.27亿204.46亿1872.28万1022.79万+24.32%+31.51%+23.09%+25.88%+0.96%+37.58%+29.64%
43696Ceres2086+400+23.72%284.61万55.97亿252.08亿161.89亿1208.46万776.07万+30.29%+58.03%+51.38%+75.74%-0.67%+123.34%+70.84%
53857LAC896+150+20.11%3.38万3028.48万280.39亿62.18亿3129.31万693.98万+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%
63917IRidge477+77+19.25%10.62万4821.33万36.17亿20.61亿758.30万431.98万+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%
75801古河电气工业4731.0+700.0+17.37%49.44万23.39亿3343.25亿3125.30亿7066.69万6606.00万+23.24%+34.33%+31.13%+45.79%+19.59%+110.92%+113.40%
84054Japan PropTech1033+150+16.99%13.79万1.42亿148.28亿33.10亿1435.44万320.45万+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%
99171栗林商船1020+140+15.91%16.45万1.58亿129.94亿54.53亿1273.97万534.56万+23.34%+25.93%+19.30%+34.39%-1.35%+33.33%+21.57%
109973KOZO 控股22+3+15.79%1728.53万3.63亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
116787名幸电子7600+1000+15.15%33.37万25.36亿2037.05亿1442.69亿2680.33万1898.28万+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%
122970Good Life2410+311+14.82%9400.002187.33万103.58亿21.56亿429.78万89.46万+19.60%+26.18%+11.88%-10.74%-32.59%+50.72%+56.39%
135025MERCURY781+100+14.68%1.05万820.05万21.43亿4.47亿274.40万57.26万+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%
146507昕芙旎雅电机6260+750+13.61%72.26万44.19亿1864.80亿1231.90亿2978.91万1967.89万+19.01%+24.21%+22.99%+74.86%+63.66%+298.22%+200.53%
159399Beat控股4500+535+13.49%3.53万1.52亿526.86亿22.07亿1170.81万49.03万+34.93%+20.97%+69.68%+251.56%+1136.26%+1400.00%+400.00%
164819Digital Garage3435+405+13.37%65.92万22.24亿1636.41亿527.12亿4763.93万1534.55万+8.19%+13.37%+10.63%+26.43%+26.75%+14.50%-6.28%
172901石垣食品990+113+12.88%41.13万3.86亿173.82亿56.94亿1755.74万575.20万+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
183727Aplix168+19+12.75%103.27万1.68亿36.50亿30.56亿2172.76万1819.28万+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
199028Zero2683+303+12.73%16.81万4.50亿471.14亿78.64亿1756.02万293.10万+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
206203丰和工业1095+122+12.54%147.51万15.77亿137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
218894REVOLUTION463+51+12.38%441.86万19.86亿508.83亿284.79亿1.10亿6151.07万-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
222388Wedge控股74+8+12.12%130.78万9409.42万31.45亿22.50亿4249.45万3041.16万+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
239193东京汽船642+67+11.65%8.28万5045.19万64.26亿30.38亿1001.00万473.17万+16.30%+13.43%+16.94%+20.00%+8.08%+10.31%+7.18%
246914OPTEX集团1808+174+10.65%45.42万8.19亿682.26亿555.65亿3773.58万3073.30万+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%
253521Econach控股126+12+10.53%748.12万10.41亿33.35亿14.64亿2646.64万1162.11万+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
263571Sotoh697+66+10.46%11.59万8010.10万97.12亿38.33亿1393.38万549.96万+9.59%+8.06%+1.31%+4.34%-0.99%+1.16%+1.01%
277220武藏精密工业2195+204+10.25%118.08万24.06亿1438.97亿895.44亿6555.68万4079.43万+9.15%+12.05%+12.33%+18.71%+27.32%+52.96%+45.36%
289514EF-ON390+35+9.86%31.74万1.20亿84.38亿45.05亿2163.52万1155.17万+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%
293663Celsys1356+120+9.71%76.95万10.22亿491.84亿320.25亿3627.12万2361.75万+11.42%+6.69%+5.77%+69.50%+71.21%+97.38%+88.60%
306149小田原工程1706+143+9.15%11.39万1.97亿109.06亿67.11亿639.27万393.35万+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%
314680朗玩1093+91+9.08%686.02万73.59亿3149.65亿1899.59亿2.88亿1.74亿+12.22%+15.30%+0.37%+49.93%+51.60%+101.29%+95.88%
327760IMV807+67+9.05%34.80万2.72亿136.84亿51.80亿1695.70万641.82万+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%
335631日本制钢6102.0+501.0+8.94%185.31万108.62亿4540.44亿3956.03亿7440.90万6483.17万+15.88%+14.16%+9.00%+48.03%+46.54%+151.84%+149.06%
343810CyberStep220+18+8.91%74.21万1.61亿29.80亿23.11亿1354.65万1050.52万+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
35265AHmcomm1090+89+8.89%759.56万90.26亿43.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
364975JCU3900+315+8.79%14.55万5.66亿1051.01亿617.42亿2694.88万1583.14万+9.55%+16.77%+7.29%+17.82%+2.36%+19.82%-2.01%
379308乾汽船1257+101+8.74%79.11万9.86亿327.74亿249.71亿2607.30万1986.54万+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
385285YAMAX1458+117+8.72%47.08万6.72亿168.84亿70.85亿1158.00万485.93万+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
397603Mac House230+18+8.49%31.74万7166.72万35.87亿8.54亿1559.76万371.27万+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%
407352TWOSTONE&Sons888+68+8.29%64.80万5.60亿384.46亿68.53亿4329.50万771.78万+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
419215CaSy860+60+7.50%2400.00201.64万16.27亿4.71亿189.20万54.79万+0.58%+4.88%+2.14%+1.06%-5.18%+1.78%-6.83%
42262AIntermestic2295+155+7.24%84.81万19.17亿702.27亿142.38亿3060.00万620.40万+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%
433697Shift软件16555.0+1115.0+7.22%159.09万260.70亿2952.32亿1882.38亿1783.34万1137.04万+6.46%+12.89%+12.05%+71.50%-5.99%-39.02%-53.78%
442802味之素6316.0+425.0+7.21%455.91万291.42亿3.21万亿3.09万亿5.08亿4.89亿+6.98%+11.20%+8.41%+23.36%+3.07%+15.26%+16.10%
453494Mullion396+26+7.03%6.82万2592.40万31.72亿4.51亿801.10万113.77万+8.49%+14.12%-1.25%+24.92%-3.41%+31.56%+4.27%
467606United Arrows2464+161+6.99%57.63万13.96亿744.46亿545.63亿3021.37万2214.41万+12.72%+11.64%+3.49%+20.25%+40.48%+28.40%+30.51%
477322三十三金融集团1916+125+6.98%18.52万3.43亿501.37亿338.60亿2616.76万1767.21万+13.31%+18.34%+15.84%+6.92%-5.99%-2.10%+5.56%
484373Simplex控股2641+167+6.75%35.16万9.15亿1541.73亿962.00亿5837.67万3642.57万+5.64%+15.43%+10.73%+15.88%-3.37%+5.22%-3.72%
496282奥依列斯工业2163+134+6.60%8.94万1.87亿720.29亿376.77亿3330.05万1741.88万+8.10%+10.92%+6.81%+3.64%-1.86%+13.48%+9.19%
503791IG Port2140+130+6.47%44.54万9.35亿432.74亿165.94亿2022.16万775.40万+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12435Cedar
273+59+27.57%1698.16万47.57亿31.33亿10.66亿1147.60万390.40万+26.39%+35.82%+31.25%+34.48%+22.97%+3.41%+7.48%
21439安江工务店
1915+400+26.40%4900.00938.35万25.88亿9.60亿135.16万50.11万+18.14%+22.44%+27.92%+46.18%+46.52%+40.91%+43.98%
36640I-PEX
1999+400+25.02%3.50万6996.50万374.27亿204.46亿1872.28万1022.79万+24.32%+31.51%+23.09%+25.88%+0.96%+37.58%+29.64%
43696Ceres
2086+400+23.72%284.61万55.97亿252.08亿161.89亿1208.46万776.07万+30.29%+58.03%+51.38%+75.74%-0.67%+123.34%+70.84%
53857LAC
896+150+20.11%3.38万3028.48万280.39亿62.18亿3129.31万693.98万+21.24%+22.74%+15.17%+15.61%+16.06%+23.25%+27.09%
63917IRidge
477+77+19.25%10.62万4821.33万36.17亿20.61亿758.30万431.98万+19.25%+13.84%+9.66%+12.77%+2.58%-21.80%-5.92%
75801古河电气工业
4731.0+700.0+17.37%49.44万23.39亿3343.25亿3125.30亿7066.69万6606.00万+23.24%+34.33%+31.13%+45.79%+19.59%+110.92%+113.40%
84054Japan PropTech
1033+150+16.99%13.79万1.42亿148.28亿33.10亿1435.44万320.45万+17.92%+14.52%+0.78%+27.37%+77.80%+31.59%+46.11%
99171栗林商船
1020+140+15.91%16.45万1.58亿129.94亿54.53亿1273.97万534.56万+23.34%+25.93%+19.30%+34.39%-1.35%+33.33%+21.57%
109973KOZO 控股
22+3+15.79%1728.53万3.63亿52.76亿43.18亿2.40亿1.96亿+15.79%+15.79%+15.79%+10.00%+22.22%+15.79%+15.79%
116787名幸电子
7600+1000+15.15%33.37万25.36亿2037.05亿1442.69亿2680.33万1898.28万+23.98%+22.58%+29.91%+54.00%+20.83%+146.75%+82.25%
122970Good Life
2410+311+14.82%9400.002187.33万103.58亿21.56亿429.78万89.46万+19.60%+26.18%+11.88%-10.74%-32.59%+50.72%+56.39%
135025MERCURY
781+100+14.68%1.05万820.05万21.43亿4.47亿274.40万57.26万+38.23%+37.74%+16.05%+63.73%+40.97%+57.78%+53.44%
146507昕芙旎雅电机
6260+750+13.61%72.26万44.19亿1864.80亿1231.90亿2978.91万1967.89万+19.01%+24.21%+22.99%+74.86%+63.66%+298.22%+200.53%
159399Beat控股
4500+535+13.49%3.53万1.52亿526.86亿22.07亿1170.81万49.03万+34.93%+20.97%+69.68%+251.56%+1136.26%+1400.00%+400.00%
164819Digital Garage
3435+405+13.37%65.92万22.24亿1636.41亿527.12亿4763.93万1534.55万+8.19%+13.37%+10.63%+26.43%+26.75%+14.50%-6.28%
172901石垣食品
990+113+12.88%41.13万3.86亿173.82亿56.94亿1755.74万575.20万+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%
183727Aplix
168+19+12.75%103.27万1.68亿36.50亿30.56亿2172.76万1819.28万+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
199028Zero
2683+303+12.73%16.81万4.50亿471.14亿78.64亿1756.02万293.10万+13.21%+17.88%+9.82%+38.51%+48.56%+91.10%+100.22%
206203丰和工业
1095+122+12.54%147.51万15.77亿137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%
218894REVOLUTION
463+51+12.38%441.86万19.86亿508.83亿284.79亿1.10亿6151.07万-1.91%-7.03%+21.84%+120.48%+101.30%+172.35%+230.71%
222388Wedge控股
74+8+12.12%130.78万9409.42万31.45亿22.50亿4249.45万3041.16万+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
239193东京汽船
642+67+11.65%8.28万5045.19万64.26亿30.38亿1001.00万473.17万+16.30%+13.43%+16.94%+20.00%+8.08%+10.31%+7.18%
246914OPTEX集团
1808+174+10.65%45.42万8.19亿682.26亿555.65亿3773.58万3073.30万+10.51%+11.67%+15.16%+21.26%+4.03%+7.49%+1.23%
253521Econach控股
126+12+10.53%748.12万10.41亿33.35亿14.64亿2646.64万1162.11万+15.60%+10.53%+10.53%+8.62%0.00%-5.97%-7.35%
263571Sotoh
697+66+10.46%11.59万8010.10万97.12亿38.33亿1393.38万549.96万+9.59%+8.06%+1.31%+4.34%-0.99%+1.16%+1.01%
277220武藏精密工业
2195+204+10.25%118.08万24.06亿1438.97亿895.44亿6555.68万4079.43万+9.15%+12.05%+12.33%+18.71%+27.32%+52.96%+45.36%
289514EF-ON
390+35+9.86%31.74万1.20亿84.38亿45.05亿2163.52万1155.17万+9.86%+11.75%+1.56%+15.04%-1.76%-17.89%-13.14%
293663Celsys
1356+120+9.71%76.95万10.22亿491.84亿320.25亿3627.12万2361.75万+11.42%+6.69%+5.77%+69.50%+71.21%+97.38%+88.60%
306149小田原工程
1706+143+9.15%11.39万1.97亿109.06亿67.11亿639.27万393.35万+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%
314680朗玩
1093+91+9.08%686.02万73.59亿3149.65亿1899.59亿2.88亿1.74亿+12.22%+15.30%+0.37%+49.93%+51.60%+101.29%+95.88%
327760IMV
807+67+9.05%34.80万2.72亿136.84亿51.80亿1695.70万641.82万+19.91%+21.90%+12.08%+38.18%+15.12%+75.43%+54.89%
335631日本制钢
6102.0+501.0+8.94%185.31万108.62亿4540.44亿3956.03亿7440.90万6483.17万+15.88%+14.16%+9.00%+48.03%+46.54%+151.84%+149.06%
343810CyberStep
220+18+8.91%74.21万1.61亿29.80亿23.11亿1354.65万1050.52万+13.40%+34.15%+27.91%+29.41%-19.41%-32.10%-22.26%
35265AHmcomm
1090+89+8.89%759.56万90.26亿43.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
364975JCU
3900+315+8.79%14.55万5.66亿1051.01亿617.42亿2694.88万1583.14万+9.55%+16.77%+7.29%+17.82%+2.36%+19.82%-2.01%
379308乾汽船
1257+101+8.74%79.11万9.86亿327.74亿249.71亿2607.30万1986.54万+11.93%+12.74%+6.17%+15.75%+21.45%+3.37%+15.85%
385285YAMAX
1458+117+8.72%47.08万6.72亿168.84亿70.85亿1158.00万485.93万+14.80%+20.30%+8.81%+21.70%+5.50%+105.06%+31.23%
397603Mac House
230+18+8.49%31.74万7166.72万35.87亿8.54亿1559.76万371.27万+4.55%+32.18%-36.81%-37.50%-38.17%-38.83%-38.99%
407352TWOSTONE&Sons
888+68+8.29%64.80万5.60亿384.46亿68.53亿4329.50万771.78万+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
419215CaSy
860+60+7.50%2400.00201.64万16.27亿4.71亿189.20万54.79万+0.58%+4.88%+2.14%+1.06%-5.18%+1.78%-6.83%
42262AIntermestic
2295+155+7.24%84.81万19.17亿702.27亿142.38亿3060.00万620.40万+12.39%+18.42%+40.80%+40.80%+40.80%+40.80%+40.80%
433697Shift软件
16555.0+1115.0+7.22%159.09万260.70亿2952.32亿1882.38亿1783.34万1137.04万+6.46%+12.89%+12.05%+71.50%-5.99%-39.02%-53.78%
442802味之素
6316.0+425.0+7.21%455.91万291.42亿3.21万亿3.09万亿5.08亿4.89亿+6.98%+11.20%+8.41%+23.36%+3.07%+15.26%+16.10%
453494Mullion
396+26+7.03%6.82万2592.40万31.72亿4.51亿801.10万113.77万+8.49%+14.12%-1.25%+24.92%-3.41%+31.56%+4.27%
467606United Arrows
2464+161+6.99%57.63万13.96亿744.46亿545.63亿3021.37万2214.41万+12.72%+11.64%+3.49%+20.25%+40.48%+28.40%+30.51%
477322三十三金融集团
1916+125+6.98%18.52万3.43亿501.37亿338.60亿2616.76万1767.21万+13.31%+18.34%+15.84%+6.92%-5.99%-2.10%+5.56%
484373Simplex控股
2641+167+6.75%35.16万9.15亿1541.73亿962.00亿5837.67万3642.57万+5.64%+15.43%+10.73%+15.88%-3.37%+5.22%-3.72%
496282奥依列斯工业
2163+134+6.60%8.94万1.87亿720.29亿376.77亿3330.05万1741.88万+8.10%+10.92%+6.81%+3.64%-1.86%+13.48%+9.19%
503791IG Port
2140+130+6.47%44.54万9.35亿432.74亿165.94亿2022.16万775.40万+13.89%+25.29%+8.24%+20.90%+91.07%+107.26%+82.91%