序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14584Kidswell Bio162+50+44.64%813.58万12.87亿69.63亿32.07亿4297.92万1979.75万+29.60%+23.66%+14.89%+54.29%+30.65%+6.58%+47.27%
2149AThinca1318+212+19.17%49.31万6.61亿41.84亿1.04亿317.43万7.87万+7.33%+48.59%+59.37%+61.32%+39.32%-0.15%+62.72%
32334eole1041+150+16.84%2.94万3060.54万27.58亿22.30亿264.90万214.22万+91.71%+93.14%+96.79%+125.32%+59.91%+14.65%+121.96%
49704Agora Hospitality集团95+13+15.85%2527.12万22.65亿267.62亿112.18亿2.82亿1.18亿-4.04%-12.84%+37.68%+115.91%+106.52%+69.64%+93.88%
59603H.I.S.1635+207+14.50%504.18万82.90亿1305.73亿781.82亿7986.09万4781.76万+11.60%+11.00%+16.54%+13.15%-3.37%-16.75%+13.23%
68918Land株式会社8+1+14.29%7256.43万5.30亿123.61亿75.12亿15.45亿9.39亿0.00%0.00%0.00%0.00%0.00%0.00%+14.29%
73936Globalway116+14+13.73%473.40万5.14亿42.25亿22.65亿3642.57万1952.41万+5.45%+4.50%+6.42%+6.42%+14.85%-26.11%+5.45%
83409北日本纺纱178+18+11.25%40.94万6939.12万45.36亿22.17亿2548.15万1245.50万+30.88%+44.72%+54.78%+67.92%+114.46%+72.82%+63.30%
93288Open House集团6197.0+626.0+11.24%154.02万94.96亿7478.90亿3464.64亿1.21亿5590.83万+6.61%+7.87%+8.66%+15.49%+13.25%+30.19%+16.29%
106707三垦电气7452.0+723.0+10.74%74.42万54.62亿1870.31亿1172.67亿2509.81万1573.63万+1.64%-3.11%+9.38%+29.02%+7.95%+10.91%+28.42%
113341日本调剂1646+156+10.47%75.81万12.83亿511.05亿162.43亿3104.80万986.81万+12.74%+12.13%+21.84%+17.91%+16.90%+1.42%+13.99%
127782新视野光学584+50+9.36%25.91万1.50亿40.08亿10.73亿686.22万183.77万+20.16%+17.74%+16.57%+11.88%+31.83%+16.33%+20.41%
138227岛村集团9270.0+707.0+8.26%112.57万101.91亿6843.73亿4369.03亿7382.66万4713.09万+10.69%+8.93%+7.30%+3.73%+11.54%+2.35%+5.17%
146545internet infinity623+47+8.16%11.99万7334.33万33.82亿11.63亿542.78万186.63万+3.15%+2.64%-0.32%+28.45%+36.92%+27.66%+25.10%
155575Globee997+75+8.13%1.49万1444.20万50.52亿12.38亿506.73万124.20万+9.20%+8.96%+2.47%+9.68%-11.77%-23.07%+12.27%
165074TESS控股294+22+8.09%269.23万7.91亿207.69亿47.73亿7064.41万1623.59万+3.52%+1.73%+13.95%+10.11%-1.01%-36.50%+5.76%
173719Gexeed225+16+7.66%383.73万8.94亿54.66亿38.03亿2429.11万1690.41万+3.21%+7.66%+1.35%+4.17%-23.99%+59.57%+6.64%
189421NJ控股623+42+7.23%1.70万1061.27万33.33亿8.09亿535.04万129.78万+13.48%+22.16%+26.63%+33.98%+22.64%+11.25%+35.14%
193963Synchro Food563+37+7.03%192.14万10.74亿163.96亿79.88亿2912.30万1418.91万+16.80%+36.32%+37.65%+59.49%+11.49%-11.34%+66.57%
201433Besterra1037+66+6.80%39.74万4.09亿93.23亿54.75亿899.02万527.99万+4.96%+7.13%+9.74%-0.67%+9.85%+3.60%-3.62%
213856Abalance617+36+6.20%18.48万1.13亿110.63亿61.15亿1793.07万991.04万-3.29%+3.01%+7.49%-10.19%-38.30%-76.58%-16.62%
228107Kimuratan52+3+6.12%815.10万4.34亿133.01亿55.14亿2.56亿1.06亿+1.96%-11.86%+1.96%+85.71%+173.68%+188.89%+73.33%
234568第一三共3723.0+212.0+6.04%998.64万369.83亿7.10万亿6.99万亿19.08亿18.77亿+0.22%+5.53%+1.58%-13.84%-21.04%-24.22%-14.45%
243770Zappallas376+21+5.92%6.97万2594.61万51.33亿10.43亿1365.10万277.28万+5.62%+10.26%+8.36%+6.52%-3.09%-24.50%+3.87%
253181买取王国808+45+5.90%1.64万1307.08万29.61亿12.14亿366.41万150.19万+5.35%+8.89%+14.77%+26.84%+13.48%-3.23%+24.69%
267809寿屋1555+85+5.78%4.08万6295.89万132.36亿61.69亿851.22万396.75万+9.12%+17.01%+19.25%+7.09%+2.84%-15.44%+7.24%
274412Science Arts815+44+5.71%9.64万7766.99万66.99亿17.82亿821.95万218.64万+11.34%+27.34%+24.05%+53.48%+46.32%+27.94%+51.49%
288132Sinanen控股6300+340+5.70%2.73万1.72亿752.64亿214.26亿1194.66万340.09万-3.08%-3.96%+5.70%-4.98%+6.60%+28.97%-3.82%
29196AMFS447+24+5.67%28.89万1.28亿40.63亿24.15亿908.92万540.34万+11.75%+11.75%+14.32%+50.00%+63.74%+11.75%+43.73%
302134Kitahama Capital Partners19+1+5.56%588.36万1.12亿53.93亿42.79亿2.84亿2.25亿-5.00%-5.00%0.00%+11.76%-13.64%+5.56%0.00%
313723日本Falcom1240+65+5.53%1.26万1544.03万127.47亿36.66亿1028.00万295.67万+4.55%+4.20%+8.11%+4.03%+12.62%-1.12%+4.82%
32286AEucalia1050+54+5.42%14.52万1.51亿398.82亿41.69亿3798.29万397.07万+4.90%+5.85%+1.65%+17.58%-0.94%-0.94%+12.90%
339417Smartvalue392+20+5.38%1.33万511.91万41.86亿14.92亿1067.98万380.65万0.00%-2.97%+8.29%+28.52%+22.88%-6.67%+25.24%
347229丰技研2220+113+5.36%3.27万7250.10万329.00亿89.93亿1482.00万405.09万-2.93%-1.73%+11.17%+6.94%+20.59%-17.69%+6.27%
354676富士媒体控股2687.5+135.5+5.31%1767.75万473.03亿6293.98亿3284.89亿2.34亿1.22亿+15.15%+15.29%+9.65%+52.05%+55.08%+42.46%+55.21%
366561Hanatour Japan1382+69+5.26%3.93万5350.37万175.03亿46.05亿1266.47万333.23万+5.50%+19.14%+21.33%+29.16%+1.32%-17.39%+24.62%
373496AZoom7300+360+5.19%5.04万3.68亿440.22亿145.02亿603.04万198.65万+9.61%+8.15%+9.61%+7.20%+15.14%+14.78%+5.19%
388230Hasegawa325+16+5.18%19.66万6317.63万60.60亿29.55亿1864.64万909.32万+0.31%+1.25%+5.18%+7.62%-1.81%-7.67%+5.52%
396137小池酸素工业1325+64+5.08%14.14万1.81亿299.64亿196.53亿2261.47万1483.26万-3.14%+0.23%+7.90%+7.37%+11.34%+11.34%+3.84%
403998SuRaLa Net362+17+4.93%1.49万531.59万24.24亿15.05亿669.48万415.69万+3.13%+1.40%+3.43%-1.09%-2.16%-12.56%-3.21%
413271The Global944+44+4.89%27.62万2.56亿267.21亿89.69亿2830.60万950.12万+4.66%+14.84%+29.32%+39.23%+38.42%+119.53%+37.01%
424307野村综合研究所5070.0+234.0+4.84%904.45万471.22亿2.95万亿2.10万亿5.81亿4.14亿+3.74%+2.14%-1.57%+8.70%-4.03%+20.57%+8.82%
433237Intrance87+4+4.82%45.77万3922.86万40.50亿25.06亿4655.28万2880.00万-7.45%-13.00%-15.53%-11.22%-25.00%-40.41%-14.71%
448844Cosmos Initia1163+52+4.68%26.40万3.06亿394.39亿99.76亿3391.12万857.81万+9.92%+17.47%+15.38%+45.38%+52.03%+34.92%+39.78%
45135AVrain Solution2017+87+4.51%6.91万1.39亿203.92亿57.38亿1011.00万284.49万-3.21%-2.32%-5.70%+6.66%-25.82%-71.19%+0.70%
462767圆谷Fields控股1815+77+4.43%139.52万25.11亿1187.54亿607.54亿6542.92万3347.36万+5.65%+9.60%+18.40%-0.06%-28.82%+1.97%-0.98%
474935Liberta1262+52+4.30%9.48万1.16亿75.97亿28.24亿602.00万223.79万-7.95%-7.68%-3.15%-64.55%+106.21%+236.09%-73.09%
483768RiskMonster454+18+4.13%2.60万1156.39万34.67亿16.57亿763.69万365.05万+8.10%+13.50%+13.50%+30.84%+5.58%-11.67%+25.41%
497031Inbound Tech836+33+4.11%2000.00165.39万20.84亿5.22亿249.23万62.45万+1.09%-0.83%+3.34%-4.78%-8.93%-26.86%-4.78%
505918泷上工业7600+300+4.11%100.0076.00万205.02亿81.16亿269.76万106.79万+4.11%+15.15%-5.00%+15.85%-5.12%-4.64%+3.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14584Kidswell Bio
162+50+44.64%813.58万12.87亿69.63亿32.07亿4297.92万1979.75万+29.60%+23.66%+14.89%+54.29%+30.65%+6.58%+47.27%
13936Globalway
116+14+13.73%473.40万5.14亿42.25亿22.65亿3642.57万1952.41万+5.45%+4.50%+6.42%+6.42%+14.85%-26.11%+5.45%
2149AThinca
1318+212+19.17%49.31万6.61亿41.84亿1.04亿317.43万7.87万+7.33%+48.59%+59.37%+61.32%+39.32%-0.15%+62.72%
32334eole
1041+150+16.84%2.94万3060.54万27.58亿22.30亿264.90万214.22万+91.71%+93.14%+96.79%+125.32%+59.91%+14.65%+121.96%
49704Agora Hospitality集团
95+13+15.85%2527.12万22.65亿267.62亿112.18亿2.82亿1.18亿-4.04%-12.84%+37.68%+115.91%+106.52%+69.64%+93.88%
59603H.I.S.
1635+207+14.50%504.18万82.90亿1305.73亿781.82亿7986.09万4781.76万+11.60%+11.00%+16.54%+13.15%-3.37%-16.75%+13.23%
68918Land株式会社
8+1+14.29%7256.43万5.30亿123.61亿75.12亿15.45亿9.39亿0.00%0.00%0.00%0.00%0.00%0.00%+14.29%
73936Globalway
116+14+13.73%473.40万5.14亿42.25亿22.65亿3642.57万1952.41万+5.45%+4.50%+6.42%+6.42%+14.85%-26.11%+5.45%
83409北日本纺纱
178+18+11.25%40.94万6939.12万45.36亿22.17亿2548.15万1245.50万+30.88%+44.72%+54.78%+67.92%+114.46%+72.82%+63.30%
93288Open House集团
6197.0+626.0+11.24%154.02万94.96亿7478.90亿3464.64亿1.21亿5590.83万+6.61%+7.87%+8.66%+15.49%+13.25%+30.19%+16.29%
106707三垦电气
7452.0+723.0+10.74%74.42万54.62亿1870.31亿1172.67亿2509.81万1573.63万+1.64%-3.11%+9.38%+29.02%+7.95%+10.91%+28.42%
113341日本调剂
1646+156+10.47%75.81万12.83亿511.05亿162.43亿3104.80万986.81万+12.74%+12.13%+21.84%+17.91%+16.90%+1.42%+13.99%
127782新视野光学
584+50+9.36%25.91万1.50亿40.08亿10.73亿686.22万183.77万+20.16%+17.74%+16.57%+11.88%+31.83%+16.33%+20.41%
138227岛村集团
9270.0+707.0+8.26%112.57万101.91亿6843.73亿4369.03亿7382.66万4713.09万+10.69%+8.93%+7.30%+3.73%+11.54%+2.35%+5.17%
146545internet infinity
623+47+8.16%11.99万7334.33万33.82亿11.63亿542.78万186.63万+3.15%+2.64%-0.32%+28.45%+36.92%+27.66%+25.10%
155575Globee
997+75+8.13%1.49万1444.20万50.52亿12.38亿506.73万124.20万+9.20%+8.96%+2.47%+9.68%-11.77%-23.07%+12.27%
165074TESS控股
294+22+8.09%269.23万7.91亿207.69亿47.73亿7064.41万1623.59万+3.52%+1.73%+13.95%+10.11%-1.01%-36.50%+5.76%
173719Gexeed
225+16+7.66%383.73万8.94亿54.66亿38.03亿2429.11万1690.41万+3.21%+7.66%+1.35%+4.17%-23.99%+59.57%+6.64%
189421NJ控股
623+42+7.23%1.70万1061.27万33.33亿8.09亿535.04万129.78万+13.48%+22.16%+26.63%+33.98%+22.64%+11.25%+35.14%
193963Synchro Food
563+37+7.03%192.14万10.74亿163.96亿79.88亿2912.30万1418.91万+16.80%+36.32%+37.65%+59.49%+11.49%-11.34%+66.57%
201433Besterra
1037+66+6.80%39.74万4.09亿93.23亿54.75亿899.02万527.99万+4.96%+7.13%+9.74%-0.67%+9.85%+3.60%-3.62%
213856Abalance
617+36+6.20%18.48万1.13亿110.63亿61.15亿1793.07万991.04万-3.29%+3.01%+7.49%-10.19%-38.30%-76.58%-16.62%
228107Kimuratan
52+3+6.12%815.10万4.34亿133.01亿55.14亿2.56亿1.06亿+1.96%-11.86%+1.96%+85.71%+173.68%+188.89%+73.33%
234568第一三共
3723.0+212.0+6.04%998.64万369.83亿7.10万亿6.99万亿19.08亿18.77亿+0.22%+5.53%+1.58%-13.84%-21.04%-24.22%-14.45%
243770Zappallas
376+21+5.92%6.97万2594.61万51.33亿10.43亿1365.10万277.28万+5.62%+10.26%+8.36%+6.52%-3.09%-24.50%+3.87%
253181买取王国
808+45+5.90%1.64万1307.08万29.61亿12.14亿366.41万150.19万+5.35%+8.89%+14.77%+26.84%+13.48%-3.23%+24.69%
267809寿屋
1555+85+5.78%4.08万6295.89万132.36亿61.69亿851.22万396.75万+9.12%+17.01%+19.25%+7.09%+2.84%-15.44%+7.24%
274412Science Arts
815+44+5.71%9.64万7766.99万66.99亿17.82亿821.95万218.64万+11.34%+27.34%+24.05%+53.48%+46.32%+27.94%+51.49%
288132Sinanen控股
6300+340+5.70%2.73万1.72亿752.64亿214.26亿1194.66万340.09万-3.08%-3.96%+5.70%-4.98%+6.60%+28.97%-3.82%
29196AMFS
447+24+5.67%28.89万1.28亿40.63亿24.15亿908.92万540.34万+11.75%+11.75%+14.32%+50.00%+63.74%+11.75%+43.73%
302134Kitahama Capital Partners
19+1+5.56%588.36万1.12亿53.93亿42.79亿2.84亿2.25亿-5.00%-5.00%0.00%+11.76%-13.64%+5.56%0.00%
313723日本Falcom
1240+65+5.53%1.26万1544.03万127.47亿36.66亿1028.00万295.67万+4.55%+4.20%+8.11%+4.03%+12.62%-1.12%+4.82%
32286AEucalia
1050+54+5.42%14.52万1.51亿398.82亿41.69亿3798.29万397.07万+4.90%+5.85%+1.65%+17.58%-0.94%-0.94%+12.90%
339417Smartvalue
392+20+5.38%1.33万511.91万41.86亿14.92亿1067.98万380.65万0.00%-2.97%+8.29%+28.52%+22.88%-6.67%+25.24%
347229丰技研
2220+113+5.36%3.27万7250.10万329.00亿89.93亿1482.00万405.09万-2.93%-1.73%+11.17%+6.94%+20.59%-17.69%+6.27%
354676富士媒体控股
2687.5+135.5+5.31%1767.75万473.03亿6293.98亿3284.89亿2.34亿1.22亿+15.15%+15.29%+9.65%+52.05%+55.08%+42.46%+55.21%
366561Hanatour Japan
1382+69+5.26%3.93万5350.37万175.03亿46.05亿1266.47万333.23万+5.50%+19.14%+21.33%+29.16%+1.32%-17.39%+24.62%
373496AZoom
7300+360+5.19%5.04万3.68亿440.22亿145.02亿603.04万198.65万+9.61%+8.15%+9.61%+7.20%+15.14%+14.78%+5.19%
388230Hasegawa
325+16+5.18%19.66万6317.63万60.60亿29.55亿1864.64万909.32万+0.31%+1.25%+5.18%+7.62%-1.81%-7.67%+5.52%
396137小池酸素工业
1325+64+5.08%14.14万1.81亿299.64亿196.53亿2261.47万1483.26万-3.14%+0.23%+7.90%+7.37%+11.34%+11.34%+3.84%
403998SuRaLa Net
362+17+4.93%1.49万531.59万24.24亿15.05亿669.48万415.69万+3.13%+1.40%+3.43%-1.09%-2.16%-12.56%-3.21%
413271The Global
944+44+4.89%27.62万2.56亿267.21亿89.69亿2830.60万950.12万+4.66%+14.84%+29.32%+39.23%+38.42%+119.53%+37.01%
424307野村综合研究所
5070.0+234.0+4.84%904.45万471.22亿2.95万亿2.10万亿5.81亿4.14亿+3.74%+2.14%-1.57%+8.70%-4.03%+20.57%+8.82%
433237Intrance
87+4+4.82%45.77万3922.86万40.50亿25.06亿4655.28万2880.00万-7.45%-13.00%-15.53%-11.22%-25.00%-40.41%-14.71%
448844Cosmos Initia
1163+52+4.68%26.40万3.06亿394.39亿99.76亿3391.12万857.81万+9.92%+17.47%+15.38%+45.38%+52.03%+34.92%+39.78%
45135AVrain Solution
2017+87+4.51%6.91万1.39亿203.92亿57.38亿1011.00万284.49万-3.21%-2.32%-5.70%+6.66%-25.82%-71.19%+0.70%
462767圆谷Fields控股
1815+77+4.43%139.52万25.11亿1187.54亿607.54亿6542.92万3347.36万+5.65%+9.60%+18.40%-0.06%-28.82%+1.97%-0.98%
474935Liberta
1262+52+4.30%9.48万1.16亿75.97亿28.24亿602.00万223.79万-7.95%-7.68%-3.15%-64.55%+106.21%+236.09%-73.09%
483768RiskMonster
454+18+4.13%2.60万1156.39万34.67亿16.57亿763.69万365.05万+8.10%+13.50%+13.50%+30.84%+5.58%-11.67%+25.41%
497031Inbound Tech
836+33+4.11%2000.00165.39万20.84亿5.22亿249.23万62.45万+1.09%-0.83%+3.34%-4.78%-8.93%-26.86%-4.78%
505918泷上工业
7600+300+4.11%100.0076.00万205.02亿81.16亿269.76万106.79万+4.11%+15.15%-5.00%+15.85%-5.12%-4.64%+3.12%

热门市场机会

投资课程

看财报选好股

投资课程

【被动收入2025】在香港获取被动收入的方法
什么是被动收入? 被动收入 是指不用直接参与工作、提供服务或交换时间和劳动,都能持续获得收入。 但不代表您是完全没有工作或努力,而是一般在早期投入一定的时间和资源来建立和管理相应的投资或资产。被动收入的优点在于能够为个人创造稳定的收入,而且不用透过劳动时间换取收入,变相人们可以腾出更多时间及空间去做自己想做的事,同时亦
技术分析教学-MACD指标用法
MACD指标(Moving Average Convergence/Divergence),中文称为「指数平滑异同移动平均线」,被很多人称为「技术指标之王」。在很多软件的主图下方,会预设显示MACD指标,可见MACD的受欢迎程度。对于港股 和美股 都同样适用。 MACD指标-「指数平滑异同移动平均线」 MACD指标有三
【定期存款利率2025】最新银行港元定存利率比较
定期存款是一种金融产品,通常由银行提供,并支援不同货币如港元、美元等。它是一种储蓄方式,将您的一笔资金存入银行开设的定期账户内,并同意在特定的时间内(称为存款期限)不动用该笔款项,常见存款期限有7日、1个月、3个月、6个月、1年等,视乎你的需要而定。而这段时间内,存款金额会获得约定的利息。当存款期限完结,您就可以取回本
【最新减息解读】市场大跌该如何部署?附议息时间表
2024年12月19日凌晨,美联储宣布减息0.25厘,将联邦基金利率目标区间下调到了4.25%-4.50%之间。2024年美联储总计减息3次,累计减息了1厘,符合市场预期。 随著减息消息的发布,市场对未来的减息步伐产生了猜测。美联储的点阵图显示,2025年的利率预期中位数在3.75%-4.00%之间,意味著未来可能再减
港股ADR攻略-概念、品类、交易
什么是港股ADR? ADR全名为American Depositary Receipt(美国预托证券),即是在香港上市而不在美国上市的公司,透过美国当地存托机构发行票据,以供美国投资者交易。 延伸阅读:什么是ADR/ADS 港股有哪些ADR股票? 富途牛牛关联近200只香港上市公司的ADR报价数据。以下是港股ADR(市