序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17707Precision System Science346+75+27.68%556.30万17.82亿95.73亿61.67亿2766.69万1782.35万+22.26%+7.45%-21.18%+86.02%+66.35%+9.15%+33.08%
26173Aqualine401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
33461Palma398+60+17.75%47.59万1.89亿26.93亿6.74亿676.55万169.23万+18.81%+21.71%+22.46%+15.36%+5.29%+22.09%+5.01%
49399Beat控股2648+350+15.23%2.53万6399.25万82.30亿12.98亿310.81万49.03万+12.68%+76.53%+99.85%+639.66%+562.00%+429.60%+194.22%
54592SanBio制药1245+163+15.06%603.69万73.02亿854.45亿584.07亿6863.08万4691.29万+28.48%+28.22%+24.87%+31.33%+195.72%+91.83%+77.35%
69235Ureru Net Advertising2032+258+14.54%93.87万19.27亿70.10亿10.41亿345.00万51.25万+29.18%+43.30%+37.30%-8.18%-4.06%+142.77%+128.06%
75616雨风太阳1213+143+13.36%59.83万7.58亿29.30亿7.64亿241.56万63.02万+25.70%+0.17%+78.12%+61.09%+11.80%-8.11%-38.52%
86668阿德特克等离子技术2016+204+11.26%10.80万2.11亿173.09亿113.63亿858.60万563.65万+8.86%+11.14%+5.72%+41.28%+29.98%+30.06%+10.10%
93445RS科技3945+375+10.50%27.76万10.56亿1040.50亿485.81亿2637.52万1231.45万+16.20%+19.91%+13.36%+14.68%+30.85%+49.15%+31.98%
108894REVOLUTION33+3+10.00%1149.66万3.72亿220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%
118622水户证券462+39+9.22%71.02万3.23亿303.48亿232.90亿6568.90万5041.04万+10.26%+6.94%+3.36%-18.80%-6.10%+0.87%+9.74%
124875MediciNova252+21+9.09%68.88万1.86亿123.60亿106.08亿4904.62万4209.43万-7.69%-5.97%+40.78%+13.00%+15.07%-24.10%+20.00%
134563AnGes85+7+8.97%4766.35万42.59亿204.31亿198.53亿2.40亿2.34亿+70.00%+46.55%+18.06%+88.89%+30.77%-12.37%+18.06%
147063Birdman504+41+8.86%18.52万9238.78万34.99亿11.06亿694.23万219.52万+1.82%-16.56%-7.52%-52.54%-50.88%-58.86%-60.00%
153604川本产业822+64+8.44%7.46万5980.51万49.32亿17.75亿600.00万215.96万+6.06%+4.58%+3.40%+5.12%-0.84%-11.42%-5.95%
165301东海碳素942.9+73.1+8.40%310.15万28.92亿2120.99亿1886.42亿2.25亿2.00亿+13.30%+10.40%+6.61%-0.04%-5.71%-20.16%-8.05%
176402兼松工程机械1151+89+8.38%7.21万8404.95万64.04亿25.23亿556.40万219.18万+9.72%+6.97%+7.57%-1.62%-7.48%-2.62%-1.71%
184384Raksul1216+94+8.38%98.68万11.87亿717.11亿596.55亿5897.25万4905.88万+1.08%+2.36%+6.57%+26.93%+12.91%-12.83%-4.10%
196564Midac控股1774+134+8.17%7.80万1.36亿492.70亿177.98亿2777.35万1003.25万+7.19%+0.40%+5.22%+15.34%+12.21%-5.34%-15.84%
204004Resonac控股3552.0+267.0+8.13%250.35万88.27亿6567.69亿6263.78亿1.85亿1.76亿+13.85%+8.92%-0.11%+4.13%+1.31%+42.02%+26.41%
214811梦创3300+235+7.67%3.10万1.01亿133.80亿32.18亿405.46万97.52万+1.85%+26.87%+38.71%+34.31%+46.80%+9.82%+3.29%
222884吉村食品控股1815+126+7.46%78.19万14.35亿436.42亿212.88亿2404.52万1172.91万+8.23%+8.04%+12.94%+10.47%+39.29%+29.64%+74.18%
234558中京医药品226+15+7.11%115.74万2.55亿26.35亿17.87亿1166.07万790.74万+9.18%+2.26%+13.57%+9.71%+7.62%-0.88%+8.65%
246228J.E.T.1607+106+7.06%10.34万1.66亿216.46亿68.99亿1347.00万429.30万-0.68%+2.29%-13.42%-40.13%-38.85%+69.16%-54.52%
253733Software Service13800+900+6.98%1.05万1.43亿757.34亿314.80亿548.80万228.12万+11.92%+6.32%+8.83%-5.87%+8.75%+40.53%+40.39%
265344Maruwa电子39450+2450+6.62%3.75万14.56亿4880.75亿3227.91亿1237.20万818.23万+4.78%+11.60%-0.50%+2.87%+25.04%+61.02%+33.73%
276407喜开理3005+184+6.52%23.19万6.87亿2040.68亿1828.49亿6790.94万6084.81万+10.23%+12.17%+0.27%-3.69%-0.33%+41.75%+18.31%
284966上村工业11500+700+6.48%8400.009526.40万2081.39亿1070.92亿1809.90万931.24万+10.68%+10.36%+7.78%+10.26%+12.20%+18.68%+3.98%
294587PeptiDream2578.0+155.0+6.40%70.92万18.19亿3351.67亿2224.28亿1.30亿8627.93万+2.40%+1.10%+16.39%+8.98%+82.51%+54.74%+73.43%
307012川崎重工5410.0+318.0+6.25%520.06万279.52亿9084.57亿8043.71亿1.68亿1.49亿+17.99%+11.18%+10.95%-10.31%+9.18%+42.22%+73.45%
317745A&D Holon控股2250+131+6.18%12.17万2.71亿626.52亿562.49亿2784.52万2499.95万+3.26%-4.98%-11.56%-19.27%-22.41%+34.25%+24.86%
326176Brangista677+39+6.11%13.96万9207.61万98.67亿35.15亿1457.53万519.14万+11.17%+12.27%+27.26%+9.55%+6.11%-21.82%-5.31%
33135AVrain Solution2769+159+6.09%4.36万1.19亿279.95亿75.46亿1011.00万272.52万+5.49%-12.10%+8.33%-27.89%-55.34%-7.39%-7.39%
346525科意半导体3310+190+6.09%154.58万51.03亿7801.31亿4788.25亿2.36亿1.45亿+3.44%+0.15%-22.57%-27.41%-13.91%+56.43%+7.99%
356941山一电机2547+144+5.99%25.96万6.57亿556.00亿463.02亿2182.98万1817.91万+6.39%+2.17%-10.54%-20.41%+5.73%+44.96%+31.56%
366254野村微科学2548+144+5.99%53.49万13.54亿1034.69亿606.13亿4060.80万2378.83万+3.96%+4.94%-11.37%-39.98%-51.83%+68.74%-31.73%
378152索马龙5670+320+5.98%4600.002573.80万111.06亿48.38亿195.87万85.32万+11.18%+13.86%+23.66%+24.21%+53.04%+139.24%+102.50%
381773杨忠礼集团89+5+5.95%10.10万882.10万9802.35亿9802.35亿110.14亿110.14亿+8.54%-7.29%-15.24%-23.28%+7.23%+102.27%+53.45%
396266Tazmo2827+155+5.80%24.48万6.80亿419.59亿320.45亿1484.24万1133.55万+6.28%-3.35%-19.00%-19.00%-24.31%-7.61%+2.06%
407715长野计器2638+143+5.73%5.23万1.36亿512.64亿305.68亿1943.30万1158.77万+7.28%+3.17%-7.34%-11.36%+17.24%+1.74%+28.93%
413983欧乐科技2510+135+5.68%4.56万1.14亿405.53亿149.35亿1615.65万595.02万+1.58%+5.64%+16.91%-3.79%-4.20%+26.13%-2.86%
424980迪睿合制造6436.0+344.0+5.65%23.74万15.21亿3876.03亿3296.81亿6022.42万5122.45万+9.51%+6.50%+0.33%-10.49%-1.89%+74.18%+55.99%
436635大日光工程543+29+5.64%4.32万2288.15万36.93亿18.13亿680.06万333.81万+13.60%+9.70%+3.23%-12.56%-12.56%-2.34%+15.29%
444107伊势化学工业20450+1090+5.63%12.55万25.12亿1050.14亿319.97亿513.51万156.47万+11.75%+5.63%+6.34%-10.89%+32.28%+158.21%+138.07%
458035Tokyo Electron24300.0+1280.0+5.56%324.21万782.86亿11.46万亿10.72万亿4.72亿4.41亿+4.38%+8.36%-12.61%-29.36%-38.10%+17.90%-3.78%
464499Speee2320+121+5.50%11.48万2.58亿247.69亿43.68亿1067.61万188.29万+18.97%+40.78%+78.60%+62.81%+32.12%-39.97%+18.85%
476323Rorze半导体1944+100+5.42%209.57万40.96亿3429.22亿1978.28亿1.76亿1.02亿+4.80%+2.48%-12.47%-35.52%-8.56%+74.66%+29.08%
486458新晃工业4960+255+5.42%4.17万2.04亿1349.73亿709.06亿2721.23万1429.55万+6.21%+5.53%+19.66%+23.85%+30.18%+139.27%+85.77%
496526索喜科技2956.5+151.5+5.40%489.91万143.41亿5297.32亿5071.18亿1.79亿1.72亿+2.55%+5.68%-8.01%-23.62%-27.93%-4.01%+15.49%
504054Japan PropTech918+47+5.40%6.05万5477.86万131.77亿30.41亿1435.44万331.30万-0.11%+3.73%+10.20%+54.29%+37.43%+1.44%+29.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17707Precision System Science
346+75+27.68%556.30万17.82亿95.73亿61.67亿2766.69万1782.35万+22.26%+7.45%-21.18%+86.02%+66.35%+9.15%+33.08%
26173Aqualine
401+69+20.78%3.80万1452.51万14.96亿2.73亿372.94万68.09万+17.25%+17.25%+11.39%-12.83%-24.62%-40.68%-25.88%
33461Palma
398+60+17.75%47.59万1.89亿26.93亿6.74亿676.55万169.23万+18.81%+21.71%+22.46%+15.36%+5.29%+22.09%+5.01%
49399Beat控股
2648+350+15.23%2.53万6399.25万82.30亿12.98亿310.81万49.03万+12.68%+76.53%+99.85%+639.66%+562.00%+429.60%+194.22%
54592SanBio制药
1245+163+15.06%603.69万73.02亿854.45亿584.07亿6863.08万4691.29万+28.48%+28.22%+24.87%+31.33%+195.72%+91.83%+77.35%
69235Ureru Net Advertising
2032+258+14.54%93.87万19.27亿70.10亿10.41亿345.00万51.25万+29.18%+43.30%+37.30%-8.18%-4.06%+142.77%+128.06%
75616雨风太阳
1213+143+13.36%59.83万7.58亿29.30亿7.64亿241.56万63.02万+25.70%+0.17%+78.12%+61.09%+11.80%-8.11%-38.52%
86668阿德特克等离子技术
2016+204+11.26%10.80万2.11亿173.09亿113.63亿858.60万563.65万+8.86%+11.14%+5.72%+41.28%+29.98%+30.06%+10.10%
93445RS科技
3945+375+10.50%27.76万10.56亿1040.50亿485.81亿2637.52万1231.45万+16.20%+19.91%+13.36%+14.68%+30.85%+49.15%+31.98%
108894REVOLUTION
33+3+10.00%1149.66万3.72亿220.60亿46.74亿6.68亿1.42亿+3.13%+10.00%+37.50%+32.00%+32.00%+83.33%+135.71%
118622水户证券
462+39+9.22%71.02万3.23亿303.48亿232.90亿6568.90万5041.04万+10.26%+6.94%+3.36%-18.80%-6.10%+0.87%+9.74%
124875MediciNova
252+21+9.09%68.88万1.86亿123.60亿106.08亿4904.62万4209.43万-7.69%-5.97%+40.78%+13.00%+15.07%-24.10%+20.00%
134563AnGes
85+7+8.97%4766.35万42.59亿204.31亿198.53亿2.40亿2.34亿+70.00%+46.55%+18.06%+88.89%+30.77%-12.37%+18.06%
147063Birdman
504+41+8.86%18.52万9238.78万34.99亿11.06亿694.23万219.52万+1.82%-16.56%-7.52%-52.54%-50.88%-58.86%-60.00%
153604川本产业
822+64+8.44%7.46万5980.51万49.32亿17.75亿600.00万215.96万+6.06%+4.58%+3.40%+5.12%-0.84%-11.42%-5.95%
165301东海碳素
942.9+73.1+8.40%310.15万28.92亿2120.99亿1886.42亿2.25亿2.00亿+13.30%+10.40%+6.61%-0.04%-5.71%-20.16%-8.05%
176402兼松工程机械
1151+89+8.38%7.21万8404.95万64.04亿25.23亿556.40万219.18万+9.72%+6.97%+7.57%-1.62%-7.48%-2.62%-1.71%
184384Raksul
1216+94+8.38%98.68万11.87亿717.11亿596.55亿5897.25万4905.88万+1.08%+2.36%+6.57%+26.93%+12.91%-12.83%-4.10%
196564Midac控股
1774+134+8.17%7.80万1.36亿492.70亿177.98亿2777.35万1003.25万+7.19%+0.40%+5.22%+15.34%+12.21%-5.34%-15.84%
204004Resonac控股
3552.0+267.0+8.13%250.35万88.27亿6567.69亿6263.78亿1.85亿1.76亿+13.85%+8.92%-0.11%+4.13%+1.31%+42.02%+26.41%
214811梦创
3300+235+7.67%3.10万1.01亿133.80亿32.18亿405.46万97.52万+1.85%+26.87%+38.71%+34.31%+46.80%+9.82%+3.29%
222884吉村食品控股
1815+126+7.46%78.19万14.35亿436.42亿212.88亿2404.52万1172.91万+8.23%+8.04%+12.94%+10.47%+39.29%+29.64%+74.18%
234558中京医药品
226+15+7.11%115.74万2.55亿26.35亿17.87亿1166.07万790.74万+9.18%+2.26%+13.57%+9.71%+7.62%-0.88%+8.65%
246228J.E.T.
1607+106+7.06%10.34万1.66亿216.46亿68.99亿1347.00万429.30万-0.68%+2.29%-13.42%-40.13%-38.85%+69.16%-54.52%
253733Software Service
13800+900+6.98%1.05万1.43亿757.34亿314.80亿548.80万228.12万+11.92%+6.32%+8.83%-5.87%+8.75%+40.53%+40.39%
265344Maruwa电子
39450+2450+6.62%3.75万14.56亿4880.75亿3227.91亿1237.20万818.23万+4.78%+11.60%-0.50%+2.87%+25.04%+61.02%+33.73%
276407喜开理
3005+184+6.52%23.19万6.87亿2040.68亿1828.49亿6790.94万6084.81万+10.23%+12.17%+0.27%-3.69%-0.33%+41.75%+18.31%
284966上村工业
11500+700+6.48%8400.009526.40万2081.39亿1070.92亿1809.90万931.24万+10.68%+10.36%+7.78%+10.26%+12.20%+18.68%+3.98%
294587PeptiDream
2578.0+155.0+6.40%70.92万18.19亿3351.67亿2224.28亿1.30亿8627.93万+2.40%+1.10%+16.39%+8.98%+82.51%+54.74%+73.43%
307012川崎重工
5410.0+318.0+6.25%520.06万279.52亿9084.57亿8043.71亿1.68亿1.49亿+17.99%+11.18%+10.95%-10.31%+9.18%+42.22%+73.45%
317745A&D Holon控股
2250+131+6.18%12.17万2.71亿626.52亿562.49亿2784.52万2499.95万+3.26%-4.98%-11.56%-19.27%-22.41%+34.25%+24.86%
326176Brangista
677+39+6.11%13.96万9207.61万98.67亿35.15亿1457.53万519.14万+11.17%+12.27%+27.26%+9.55%+6.11%-21.82%-5.31%
33135AVrain Solution
2769+159+6.09%4.36万1.19亿279.95亿75.46亿1011.00万272.52万+5.49%-12.10%+8.33%-27.89%-55.34%-7.39%-7.39%
346525科意半导体
3310+190+6.09%154.58万51.03亿7801.31亿4788.25亿2.36亿1.45亿+3.44%+0.15%-22.57%-27.41%-13.91%+56.43%+7.99%
356941山一电机
2547+144+5.99%25.96万6.57亿556.00亿463.02亿2182.98万1817.91万+6.39%+2.17%-10.54%-20.41%+5.73%+44.96%+31.56%
366254野村微科学
2548+144+5.99%53.49万13.54亿1034.69亿606.13亿4060.80万2378.83万+3.96%+4.94%-11.37%-39.98%-51.83%+68.74%-31.73%
378152索马龙
5670+320+5.98%4600.002573.80万111.06亿48.38亿195.87万85.32万+11.18%+13.86%+23.66%+24.21%+53.04%+139.24%+102.50%
381773杨忠礼集团
89+5+5.95%10.10万882.10万9802.35亿9802.35亿110.14亿110.14亿+8.54%-7.29%-15.24%-23.28%+7.23%+102.27%+53.45%
396266Tazmo
2827+155+5.80%24.48万6.80亿419.59亿320.45亿1484.24万1133.55万+6.28%-3.35%-19.00%-19.00%-24.31%-7.61%+2.06%
407715长野计器
2638+143+5.73%5.23万1.36亿512.64亿305.68亿1943.30万1158.77万+7.28%+3.17%-7.34%-11.36%+17.24%+1.74%+28.93%
413983欧乐科技
2510+135+5.68%4.56万1.14亿405.53亿149.35亿1615.65万595.02万+1.58%+5.64%+16.91%-3.79%-4.20%+26.13%-2.86%
424980迪睿合制造
6436.0+344.0+5.65%23.74万15.21亿3876.03亿3296.81亿6022.42万5122.45万+9.51%+6.50%+0.33%-10.49%-1.89%+74.18%+55.99%
436635大日光工程
543+29+5.64%4.32万2288.15万36.93亿18.13亿680.06万333.81万+13.60%+9.70%+3.23%-12.56%-12.56%-2.34%+15.29%
444107伊势化学工业
20450+1090+5.63%12.55万25.12亿1050.14亿319.97亿513.51万156.47万+11.75%+5.63%+6.34%-10.89%+32.28%+158.21%+138.07%
458035Tokyo Electron
24300.0+1280.0+5.56%324.21万782.86亿11.46万亿10.72万亿4.72亿4.41亿+4.38%+8.36%-12.61%-29.36%-38.10%+17.90%-3.78%
464499Speee
2320+121+5.50%11.48万2.58亿247.69亿43.68亿1067.61万188.29万+18.97%+40.78%+78.60%+62.81%+32.12%-39.97%+18.85%
476323Rorze半导体
1944+100+5.42%209.57万40.96亿3429.22亿1978.28亿1.76亿1.02亿+4.80%+2.48%-12.47%-35.52%-8.56%+74.66%+29.08%
486458新晃工业
4960+255+5.42%4.17万2.04亿1349.73亿709.06亿2721.23万1429.55万+6.21%+5.53%+19.66%+23.85%+30.18%+139.27%+85.77%
496526索喜科技
2956.5+151.5+5.40%489.91万143.41亿5297.32亿5071.18亿1.79亿1.72亿+2.55%+5.68%-8.01%-23.62%-27.93%-4.01%+15.49%
504054Japan PropTech
918+47+5.40%6.05万5477.86万131.77亿30.41亿1435.44万331.30万-0.11%+3.73%+10.20%+54.29%+37.43%+1.44%+29.84%