序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14583Chiome Bioscience230+50+27.78%4884.55万104.11亿140.86亿125.29亿6124.34万5447.32万+130.00%+119.05%+130.00%+88.52%+93.28%+88.52%+70.37%
25028SecondXight Analytica392+80+25.64%122.09万4.56亿39.00亿18.15亿994.83万463.05万+32.43%+31.99%+31.54%+15.98%-4.16%-16.24%-30.12%
34068Basis1512+300+24.75%48.40万7.18亿28.17亿7.94亿186.33万52.49万+26.11%+26.00%+27.59%+30.23%+32.17%-12.40%+13.94%
44784GMO AD Partners761+100+15.13%47.22万3.43亿127.52亿24.14亿1675.72万317.20万+65.08%+74.94%+78.64%+67.25%+128.53%+102.39%+122.51%
55247BTM1942+243+14.30%71.55万14.46亿27.45亿9.34亿141.35万48.07万+49.61%+58.53%+58.14%+33.93%+18.13%-21.69%-6.09%
69009京成电力铁道4370.0+531.0+13.83%1795.01万783.56亿7534.37亿6038.00亿1.72亿1.38亿+7.95%+1.23%+14.46%-3.17%-22.57%-29.23%-34.42%
73321MItachi产业1270+140+12.39%75.16万9.51亿101.21亿63.45亿796.96万499.60万+13.09%+11.40%+13.19%+11.89%+10.43%+20.38%+10.24%
88107Kimuratan37+4+12.12%864.44万3.12亿91.26亿38.42亿2.47亿1.04亿+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
93494Mullion399+43+12.08%92.94万3.80亿31.96亿4.54亿801.10万113.77万+9.32%+2.57%+16.33%-5.90%+3.37%-15.89%+5.06%
102743PIXEL66+7+11.86%435.59万2.84亿61.13亿46.43亿9261.46万7035.45万-7.04%-33.33%-21.43%-42.11%-69.44%+65.00%+73.68%
119006京浜急行1354.5+135.0+11.07%940.04万128.52亿3735.18亿3256.35亿2.76亿2.40亿+9.32%+10.30%+15.72%+16.47%+16.92%+3.59%+5.12%
125578AR先进技术1600+157+10.88%6.40万1.03亿53.53亿8.44亿334.53万52.74万+32.67%+39.86%+43.37%+8.33%-17.31%-27.77%-25.06%
132814佐藤食品工业2070+201+10.75%2.84万5920.53万189.77亿34.89亿916.75万168.56万+8.95%+1.27%+2.93%-0.43%+0.49%+22.56%+15.26%
145616雨风太阳937+88+10.37%223.37万21.28亿22.63亿5.90亿241.56万63.02万+10.24%-12.76%-22.05%+30.68%+13.85%-29.02%-52.51%
157565万世电机4025+375+10.27%1.33万5202.85万92.58亿1.76亿230.00万4.36万+9.08%+5.92%+10.88%+12.90%+10.27%+27.78%+23.85%
162586FRUTA FRUTA241+22+10.05%3535.62万84.20亿135.70亿133.19亿5630.78万5526.44万+16.99%-2.43%+54.49%+136.27%+551.35%+354.72%+569.44%
174234Sun A Kaken554+50+9.92%17.51万9854.42万62.71亿29.93亿1132.00万540.27万+10.14%+6.95%+8.63%+9.92%+8.20%+3.55%+6.13%
183993PKSHA Technology3835+345+9.89%124.76万46.39亿1225.21亿562.07亿3194.80万1465.64万+8.95%+1.32%+13.13%+25.12%+1.99%+37.75%+13.63%
192776新都控股156+13+9.09%121.39万1.88亿60.94亿32.18亿3906.61万2062.96万+6.12%+4.00%-7.14%-7.69%+6.12%+155.74%+140.00%
207034Prored Partners541+43+8.63%5.75万3032.89万60.57亿19.78亿1119.56万365.70万+13.89%+13.42%+21.57%+1.31%-15.47%+45.43%+61.49%
214169Enechange367+29+8.58%118.09万4.22亿128.26亿74.31亿3494.90万2024.69万+26.12%+19.16%+46.22%+28.32%-21.75%-67.00%-64.54%
227719东京衡机230+18+8.49%146.09万3.58亿16.41亿7.24亿713.38万314.87万+9.52%+13.30%+19.17%+16.75%+11.11%+21.69%-2.95%
234222儿玉化学工业346+27+8.46%16.47万5586.86万27.19亿16.02亿785.92万463.00万+11.61%+9.15%+18.49%+27.21%+4.22%+19.72%+30.57%
243927Fuva Brain705+54+8.29%18.49万1.27亿39.50亿24.12亿560.22万342.20万+5.70%+6.33%+11.02%+4.29%-27.17%+51.61%+23.25%
256573Agile媒体网络106+8+8.16%1030.90万11.06亿25.96亿14.06亿2448.91万1326.05万+13.98%+30.86%+37.66%+11.58%-0.93%-72.75%-73.63%
264015Paycloud控股515+38+7.97%16.44万8511.86万81.14亿35.54亿1575.63万690.09万+12.45%+9.57%+4.89%-19.66%+9.81%-0.39%-11.05%
27218ALiberaware465+34+7.89%54.39万2.45亿87.59亿35.44亿1883.67万762.06万+10.45%+8.64%+6.41%+13.69%+50.00%+50.00%+50.00%
284440WITZ850+62+7.87%3.70万3113.16万35.50亿10.25亿417.60万120.64万+8.01%+6.38%+8.42%+3.91%+9.11%-9.96%-3.74%
296078Value HR2023+144+7.66%12.94万2.55亿554.07亿311.35亿2738.86万1539.04万+11.83%+10.79%+21.65%+23.88%+37.90%+43.78%+31.02%
305950日本Power Fastening396+28+7.61%76.98万2.98亿74.01亿29.24亿1868.85万738.38万+17.51%+12.50%+55.91%+60.32%+241.38%+270.09%+270.09%
314346Nexyz. Group793+56+7.60%14.15万1.12亿106.83亿32.92亿1347.12万415.14万+14.10%+3.12%+1.93%+20.52%+31.51%+10.14%+13.77%
322656Vector控股85+6+7.59%34.64万2886.35万17.04亿5.20亿2004.70万612.05万+6.25%+2.41%+11.84%-18.27%-31.45%-65.73%-51.43%
338624Ichiyoshi证券965+67+7.46%90.26万8.50亿366.04亿292.18亿3793.14万3027.73万+13.00%+11.69%+45.55%+30.23%+16.41%+37.07%+36.49%
346469放电精密加工研究所1000+69+7.41%10.75万1.06亿109.54亿32.28亿1095.39万322.75万+6.04%+6.04%+11.98%-0.40%-16.67%+84.16%+87.97%
357057New Constructor's Network1031+71+7.40%1.00万994.50万33.19亿12.73亿321.90万123.46万+7.28%+11.58%+13.55%+29.85%+15.20%+6.84%+17.56%
369237笑美面2132+137+6.87%7.17万1.52亿43.18亿19.06亿202.52万89.40万+15.62%+23.74%+34.09%-14.58%-11.35%+61.52%+5.54%
37176ARezil2078+133+6.84%21.32万4.28亿387.82亿64.69亿1866.33万311.30万+31.52%+41.07%+45.01%+47.69%+44.91%+73.17%+73.17%
384891TMS219+14+6.83%94.55万2.02亿88.32亿44.76亿4033.01万2043.92万+2.34%+11.17%+29.59%-0.45%+4.29%-13.44%+16.49%
394586MEDRx94+6+6.82%68.00万6238.53万44.50亿41.11亿4734.51万4373.51万+8.05%+4.44%+9.30%-13.76%-41.61%-42.33%-37.75%
403796e-Seikatsu549+35+6.81%1.90万1019.75万39.97亿9.54亿728.07万173.85万+12.04%+16.07%+10.24%+11.81%+0.37%+20.93%+10.24%
415851利优比压铸2159+137+6.78%137.44万29.40亿704.83亿651.38亿3264.61万3017.03万+11.87%+19.94%+17.91%+6.62%-14.33%-31.24%-18.77%
424884Kringle Pharma902+57+6.75%22.76万2.04亿61.43亿42.85亿681.07万475.06万+15.64%+10.54%+15.94%-8.98%+33.83%+23.56%+19.95%
43246AAsua926+58+6.68%39.24万3.58亿24.70亿8.89亿266.75万96.00万+15.46%+33.24%+28.61%+36.18%+36.18%+36.18%+36.18%
445704JMC504+31+6.55%3.83万1864.12万28.21亿16.68亿559.77万330.94万+7.46%+5.88%+9.09%-4.73%-25.00%-57.29%-57.68%
457089for Startups1120+65+6.16%6.06万6568.11万40.84亿22.05亿364.64万196.91万+13.13%+18.39%+15.70%+9.80%+2.56%-40.36%-35.60%
467760IMV992+57+6.10%32.11万3.11亿168.21亿63.67亿1695.70万641.82万+27.67%+25.57%+50.76%+38.35%+28.00%+104.54%+90.40%
474436Minkabu The Infonoid909+52+6.07%28.56万2.56亿136.20亿73.23亿1498.33万805.62万+8.86%+6.19%+15.65%+7.70%-2.99%-29.04%-39.64%
484449Giftee1403+80+6.05%100.76万13.82亿413.49亿253.29亿2947.16万1805.31万+11.79%+49.57%+60.71%+9.44%+37.15%-17.62%-22.74%
496627Tera Probe2873+163+6.01%15.29万4.35亿266.69亿97.95亿928.25万340.92万+6.01%-7.32%-3.85%-32.00%-38.35%-46.80%-56.40%
504597苏爱康制药53+3+6.00%1984.03万10.20亿115.63亿95.91亿2.18亿1.81亿+20.45%+17.78%+29.27%-7.02%+89.29%+39.47%+17.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14583Chiome Bioscience
230+50+27.78%4884.55万104.11亿140.86亿125.29亿6124.34万5447.32万+130.00%+119.05%+130.00%+88.52%+93.28%+88.52%+70.37%
25028SecondXight Analytica
392+80+25.64%122.09万4.56亿39.00亿18.15亿994.83万463.05万+32.43%+31.99%+31.54%+15.98%-4.16%-16.24%-30.12%
34068Basis
1512+300+24.75%48.40万7.18亿28.17亿7.94亿186.33万52.49万+26.11%+26.00%+27.59%+30.23%+32.17%-12.40%+13.94%
44784GMO AD Partners
761+100+15.13%47.22万3.43亿127.52亿24.14亿1675.72万317.20万+65.08%+74.94%+78.64%+67.25%+128.53%+102.39%+122.51%
55247BTM
1942+243+14.30%71.55万14.46亿27.45亿9.34亿141.35万48.07万+49.61%+58.53%+58.14%+33.93%+18.13%-21.69%-6.09%
69009京成电力铁道
4370.0+531.0+13.83%1795.01万783.56亿7534.37亿6038.00亿1.72亿1.38亿+7.95%+1.23%+14.46%-3.17%-22.57%-29.23%-34.42%
73321MItachi产业
1270+140+12.39%75.16万9.51亿101.21亿63.45亿796.96万499.60万+13.09%+11.40%+13.19%+11.89%+10.43%+20.38%+10.24%
88107Kimuratan
37+4+12.12%864.44万3.12亿91.26亿38.42亿2.47亿1.04亿+32.14%+19.35%+105.56%+117.65%+117.65%+94.74%+105.56%
93494Mullion
399+43+12.08%92.94万3.80亿31.96亿4.54亿801.10万113.77万+9.32%+2.57%+16.33%-5.90%+3.37%-15.89%+5.06%
102743PIXEL
66+7+11.86%435.59万2.84亿61.13亿46.43亿9261.46万7035.45万-7.04%-33.33%-21.43%-42.11%-69.44%+65.00%+73.68%
119006京浜急行
1354.5+135.0+11.07%940.04万128.52亿3735.18亿3256.35亿2.76亿2.40亿+9.32%+10.30%+15.72%+16.47%+16.92%+3.59%+5.12%
125578AR先进技术
1600+157+10.88%6.40万1.03亿53.53亿8.44亿334.53万52.74万+32.67%+39.86%+43.37%+8.33%-17.31%-27.77%-25.06%
132814佐藤食品工业
2070+201+10.75%2.84万5920.53万189.77亿34.89亿916.75万168.56万+8.95%+1.27%+2.93%-0.43%+0.49%+22.56%+15.26%
145616雨风太阳
937+88+10.37%223.37万21.28亿22.63亿5.90亿241.56万63.02万+10.24%-12.76%-22.05%+30.68%+13.85%-29.02%-52.51%
157565万世电机
4025+375+10.27%1.33万5202.85万92.58亿1.76亿230.00万4.36万+9.08%+5.92%+10.88%+12.90%+10.27%+27.78%+23.85%
162586FRUTA FRUTA
241+22+10.05%3535.62万84.20亿135.70亿133.19亿5630.78万5526.44万+16.99%-2.43%+54.49%+136.27%+551.35%+354.72%+569.44%
174234Sun A Kaken
554+50+9.92%17.51万9854.42万62.71亿29.93亿1132.00万540.27万+10.14%+6.95%+8.63%+9.92%+8.20%+3.55%+6.13%
183993PKSHA Technology
3835+345+9.89%124.76万46.39亿1225.21亿562.07亿3194.80万1465.64万+8.95%+1.32%+13.13%+25.12%+1.99%+37.75%+13.63%
192776新都控股
156+13+9.09%121.39万1.88亿60.94亿32.18亿3906.61万2062.96万+6.12%+4.00%-7.14%-7.69%+6.12%+155.74%+140.00%
207034Prored Partners
541+43+8.63%5.75万3032.89万60.57亿19.78亿1119.56万365.70万+13.89%+13.42%+21.57%+1.31%-15.47%+45.43%+61.49%
214169Enechange
367+29+8.58%118.09万4.22亿128.26亿74.31亿3494.90万2024.69万+26.12%+19.16%+46.22%+28.32%-21.75%-67.00%-64.54%
227719东京衡机
230+18+8.49%146.09万3.58亿16.41亿7.24亿713.38万314.87万+9.52%+13.30%+19.17%+16.75%+11.11%+21.69%-2.95%
234222儿玉化学工业
346+27+8.46%16.47万5586.86万27.19亿16.02亿785.92万463.00万+11.61%+9.15%+18.49%+27.21%+4.22%+19.72%+30.57%
243927Fuva Brain
705+54+8.29%18.49万1.27亿39.50亿24.12亿560.22万342.20万+5.70%+6.33%+11.02%+4.29%-27.17%+51.61%+23.25%
256573Agile媒体网络
106+8+8.16%1030.90万11.06亿25.96亿14.06亿2448.91万1326.05万+13.98%+30.86%+37.66%+11.58%-0.93%-72.75%-73.63%
264015Paycloud控股
515+38+7.97%16.44万8511.86万81.14亿35.54亿1575.63万690.09万+12.45%+9.57%+4.89%-19.66%+9.81%-0.39%-11.05%
27218ALiberaware
465+34+7.89%54.39万2.45亿87.59亿35.44亿1883.67万762.06万+10.45%+8.64%+6.41%+13.69%+50.00%+50.00%+50.00%
284440WITZ
850+62+7.87%3.70万3113.16万35.50亿10.25亿417.60万120.64万+8.01%+6.38%+8.42%+3.91%+9.11%-9.96%-3.74%
296078Value HR
2023+144+7.66%12.94万2.55亿554.07亿311.35亿2738.86万1539.04万+11.83%+10.79%+21.65%+23.88%+37.90%+43.78%+31.02%
305950日本Power Fastening
396+28+7.61%76.98万2.98亿74.01亿29.24亿1868.85万738.38万+17.51%+12.50%+55.91%+60.32%+241.38%+270.09%+270.09%
314346Nexyz. Group
793+56+7.60%14.15万1.12亿106.83亿32.92亿1347.12万415.14万+14.10%+3.12%+1.93%+20.52%+31.51%+10.14%+13.77%
322656Vector控股
85+6+7.59%34.64万2886.35万17.04亿5.20亿2004.70万612.05万+6.25%+2.41%+11.84%-18.27%-31.45%-65.73%-51.43%
338624Ichiyoshi证券
965+67+7.46%90.26万8.50亿366.04亿292.18亿3793.14万3027.73万+13.00%+11.69%+45.55%+30.23%+16.41%+37.07%+36.49%
346469放电精密加工研究所
1000+69+7.41%10.75万1.06亿109.54亿32.28亿1095.39万322.75万+6.04%+6.04%+11.98%-0.40%-16.67%+84.16%+87.97%
357057New Constructor's Network
1031+71+7.40%1.00万994.50万33.19亿12.73亿321.90万123.46万+7.28%+11.58%+13.55%+29.85%+15.20%+6.84%+17.56%
369237笑美面
2132+137+6.87%7.17万1.52亿43.18亿19.06亿202.52万89.40万+15.62%+23.74%+34.09%-14.58%-11.35%+61.52%+5.54%
37176ARezil
2078+133+6.84%21.32万4.28亿387.82亿64.69亿1866.33万311.30万+31.52%+41.07%+45.01%+47.69%+44.91%+73.17%+73.17%
384891TMS
219+14+6.83%94.55万2.02亿88.32亿44.76亿4033.01万2043.92万+2.34%+11.17%+29.59%-0.45%+4.29%-13.44%+16.49%
394586MEDRx
94+6+6.82%68.00万6238.53万44.50亿41.11亿4734.51万4373.51万+8.05%+4.44%+9.30%-13.76%-41.61%-42.33%-37.75%
403796e-Seikatsu
549+35+6.81%1.90万1019.75万39.97亿9.54亿728.07万173.85万+12.04%+16.07%+10.24%+11.81%+0.37%+20.93%+10.24%
415851利优比压铸
2159+137+6.78%137.44万29.40亿704.83亿651.38亿3264.61万3017.03万+11.87%+19.94%+17.91%+6.62%-14.33%-31.24%-18.77%
424884Kringle Pharma
902+57+6.75%22.76万2.04亿61.43亿42.85亿681.07万475.06万+15.64%+10.54%+15.94%-8.98%+33.83%+23.56%+19.95%
43246AAsua
926+58+6.68%39.24万3.58亿24.70亿8.89亿266.75万96.00万+15.46%+33.24%+28.61%+36.18%+36.18%+36.18%+36.18%
445704JMC
504+31+6.55%3.83万1864.12万28.21亿16.68亿559.77万330.94万+7.46%+5.88%+9.09%-4.73%-25.00%-57.29%-57.68%
457089for Startups
1120+65+6.16%6.06万6568.11万40.84亿22.05亿364.64万196.91万+13.13%+18.39%+15.70%+9.80%+2.56%-40.36%-35.60%
467760IMV
992+57+6.10%32.11万3.11亿168.21亿63.67亿1695.70万641.82万+27.67%+25.57%+50.76%+38.35%+28.00%+104.54%+90.40%
474436Minkabu The Infonoid
909+52+6.07%28.56万2.56亿136.20亿73.23亿1498.33万805.62万+8.86%+6.19%+15.65%+7.70%-2.99%-29.04%-39.64%
484449Giftee
1403+80+6.05%100.76万13.82亿413.49亿253.29亿2947.16万1805.31万+11.79%+49.57%+60.71%+9.44%+37.15%-17.62%-22.74%
496627Tera Probe
2873+163+6.01%15.29万4.35亿266.69亿97.95亿928.25万340.92万+6.01%-7.32%-3.85%-32.00%-38.35%-46.80%-56.40%
504597苏爱康制药
53+3+6.00%1984.03万10.20亿115.63亿95.91亿2.18亿1.81亿+20.45%+17.78%+29.27%-7.02%+89.29%+39.47%+17.78%