序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15161西川橡胶工业4760+1520+46.91%93.53万43.68亿951.78亿463.47亿1999.54万973.68万+120.57%+117.25%+119.86%+129.18%+170.76%+134.95%+111.65%
23823THE WHY HOW DO COMPANY65+19+41.30%2940.63万16.36亿52.86亿40.57亿8132.07万6241.17万+54.76%+54.76%+51.16%+132.14%+103.13%+80.56%+124.14%
3300AMIC1321+300+29.38%9.33万1.23亿93.79亿93.79亿710.00万710.00万+33.98%+33.43%+33.70%+37.60%+37.60%+37.60%+29.51%
44424Amazia382+80+26.49%86.82万3.25亿25.81亿7.63亿675.78万199.65万+26.91%+16.46%+10.72%+9.14%+14.03%-16.59%+10.72%
5168AItamiarts1481+300+25.40%50.30万6.64亿21.77亿7.18亿147.00万48.50万+58.06%+59.59%+57.55%+58.06%+40.11%-7.44%+57.05%
64889Renascience1525+300+24.49%219.19万31.22亿193.85亿130.75亿1271.17万857.35万+22.10%0.00%+134.25%+433.22%+349.85%+265.71%+413.47%
74068Basis1444+254+21.34%8.90万1.21亿26.91亿6.25亿186.33万43.26万+33.46%+31.51%+37.26%+18.95%+30.32%+8.33%+35.84%
87039Bridge International1741+300+20.82%6.05万1.03亿65.61亿33.01亿376.86万189.60万+21.83%+18.84%+21.07%+20.32%+22.52%+4.00%+22.52%
95586Laboro.AI1398+235+20.21%257.25万36.56亿222.23亿75.00亿1589.62万536.47万+29.09%+31.89%+33.14%+43.38%+50.81%+94.98%+39.80%
104435kaonavi2380+400+20.20%6800.001618.40万276.49亿95.98亿1161.74万403.28万+23.51%+16.90%+29.98%+22.81%+39.92%+15.37%+22.05%
114914高砂香料工业6150+1000+19.42%1.71万1.05亿1239.37亿1027.77亿2015.24万1671.16万+22.75%+13.68%+16.70%+4.59%+36.67%+67.57%+5.49%
123683CYBERLINKS933+150+19.16%9.62万8430.78万106.30亿45.17亿1139.30万484.15万+28.16%+31.22%+27.29%+29.05%+26.08%+14.06%+19.46%
136045Rentracks940+150+18.99%1.32万1240.80万74.97亿27.55亿797.58万293.08万+25.67%+24.01%+25.84%+27.03%+56.67%+109.35%+23.68%
145138Rebase1717+272+18.82%14.01万2.31亿79.99亿20.12亿465.87万117.16万+18.91%+19.24%+19.24%+43.08%+63.37%+90.14%+20.58%
155592Kusurinomadoguchi1887+292+18.31%44.72万7.97亿207.31亿8.88亿1098.60万47.07万+20.88%+28.72%+26.05%+44.71%+42.42%+16.48%+32.05%
167976三菱铅笔2663+406+17.99%67.35万17.57亿1625.56亿1022.74亿6104.26万3840.56万+20.23%+18.51%+20.55%+1.52%+19.95%+34.63%+15.68%
172998Creal3165+480+17.88%19.98万5.89亿188.63亿64.07亿596.00万202.42万+17.22%+13.85%+18.14%-14.46%-21.46%-52.05%+5.50%
184912狮王1866.0+282.0+17.80%694.02万128.19亿5307.52亿4410.04亿2.84亿2.36亿+16.55%+12.17%+14.65%+7.09%+32.25%+42.44%+5.87%
193993PKSHA Technology4720+700+17.41%213.57万99.69亿1507.95亿730.75亿3194.80万1548.21万+19.34%+26.88%+38.01%+24.21%+60.98%+21.49%+23.08%
205858STG3580+530+17.38%4.90万1.66亿37.03亿21.74亿103.44万60.74万+14.01%+13.65%+36.38%+63.84%+95.20%+10.15%+31.18%
214587PeptiDream2327.5+338.0+16.99%396.25万91.74亿3025.99亿2161.37亿1.30亿9286.23万+15.57%+8.41%+10.26%-19.91%+4.05%+75.79%-11.99%
22296AReiwa Accounting Holdings713+100+16.31%34.87万2.24亿270.94亿74.08亿3800.00万1039.00万+33.02%+18.64%+58.44%+98.06%+98.06%+98.06%+50.11%
235035HOUSEI577+80+16.10%79.86万4.52亿40.93亿10.91亿709.42万189.11万+26.81%+33.56%+44.61%+50.26%+44.97%+13.58%+43.89%
244418JDSC1088+150+15.99%120.50万12.82亿150.22亿69.24亿1380.66万636.39万+20.35%+24.34%+27.55%+12.98%+52.59%+50.69%+11.59%
254165Plaid1107+150+15.67%8.65万9575.55万451.69亿175.81亿4080.29万1588.16万+30.85%+30.39%+27.98%-12.14%+17.27%+82.67%+8.74%
267911凸版印刷4703.0+632.0+15.52%306.53万143.58亿1.50万亿1.07万亿3.19亿2.27亿+15.64%+7.13%+10.19%+10.27%+12.08%+18.28%+11.74%
276278佑能工具5290+705+15.38%18.34万8.75亿1046.36亿473.48亿1978.00万895.05万+15.25%+12.91%+10.55%-9.88%-10.64%+59.34%+5.38%
286376日机装器械1142+150+15.12%83.04万8.90亿789.99亿575.07亿6917.57万5035.66万+15.59%+12.40%+22.66%+13.63%+11.63%+0.62%+17.61%
293443川田科技3220+420+15.00%52.00万16.68亿572.65亿463.32亿1778.42万1438.87万+19.39%+17.95%+26.23%+20.87%+22.02%+29.15%+17.05%
304784GMO AD Partners1299+163+14.35%113.48万15.06亿3568.33亿41.20亿2.75亿317.20万+19.61%+18.85%+31.48%+195.90%+205.65%+278.72%+8.34%
318918Land株式会社8+1+14.29%8968.33万7.17亿123.61亿75.12亿15.45亿9.39亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
326269三井海洋开发4560+570+14.29%352.12万155.60亿3116.55亿2062.34亿6834.53万4522.67万+44.76%+42.28%+34.32%+35.92%+52.05%+102.76%+36.32%
333652Digital Media Professionals1855+230+14.15%10.16万1.79亿58.48亿41.29亿315.24万222.57万+17.41%+15.58%+19.83%+4.62%-15.57%-37.44%+16.16%
349337Toridori2814+334+13.47%66.74万19.33亿92.20亿38.21亿327.65万135.79万+22.14%+19.90%+30.64%+58.00%+100.86%-0.07%+26.13%
354371Core Concept1085+126+13.14%89.97万9.62亿189.74亿81.29亿1748.76万749.26万+15.67%+20.96%+31.04%-9.81%-41.92%-53.83%+10.71%
363625Techfirm控股767+89+13.13%26.73万1.97亿57.64亿32.74亿751.50万426.80万+22.72%+17.64%+31.79%+34.33%+52.79%+68.20%+39.45%
374776Cybozu3180+362+12.85%218.31万69.77亿1677.70亿632.56亿5275.78万1989.17万+16.19%+13.41%+22.83%+52.81%+92.61%+41.02%+9.77%
3837264Cs HD586+63+12.05%14.31万8086.55万59.06亿26.43亿1007.77万451.09万+19.11%+19.35%+20.08%+21.58%+16.73%+19.11%+21.07%
392436Kyodo Public Relations891+95+11.93%17.77万1.54亿78.50亿29.07亿881.00万326.27万+14.08%+8.66%+18.33%+40.09%+52.83%+56.32%+13.94%
404894Cuorips5400+565+11.69%56.78万29.86亿433.52亿290.43亿802.81万537.84万+17.01%+23.01%+9.76%-10.74%-18.18%+138.83%+17.14%
416915千代田Integre3175+330+11.60%3.88万1.23亿369.22亿168.96亿1162.89万532.16万+13.27%+8.44%+7.12%-3.93%-7.57%+16.51%-2.61%
422330Forside213+22+11.52%1648.61万37.11亿93.05亿69.17亿4368.77万3247.40万+14.52%+11.52%+32.30%+42.00%+7.58%+38.31%+18.99%
434892Cyfuse Biomedical K.K.910+93+11.38%286.71万23.75亿74.48亿41.72亿818.48万458.47万+93.21%+89.58%+106.35%+68.52%+40.22%+23.81%+101.33%
448107Kimuratan51+5+10.87%1500.07万7.46亿130.45亿54.08亿2.56亿1.06亿+30.77%+70.00%+75.86%+82.14%+200.00%+183.33%+70.00%
454221大仓工业3555+345+10.75%43.32万15.17亿441.35亿294.10亿1241.49万827.28万+17.72%+17.91%+19.34%+19.18%+36.52%+20.30%+18.11%
464172东和Hi System2130+205+10.65%2.16万4421.11万47.46亿8.22亿222.80万38.60万+12.76%+10.02%+10.36%+14.21%+39.12%+19.13%+12.11%
475254Arent6710+640+10.54%20.28万13.04亿416.38亿140.01亿620.54万208.66万+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
487061日本Hospice Holdings1655+155+10.33%41.81万6.90亿136.80亿30.35亿826.61万183.39万+18.47%+19.75%+24.53%+27.21%+22.68%-35.00%+19.06%
494258网屋3550+310+9.57%10.87万3.80亿153.16亿51.82亿431.44万145.97万+13.78%+16.20%+6.13%+22.84%+15.07%+41.83%-2.87%
506637寺崎电气产业2687+223+9.05%20.07万5.22亿350.12亿121.80亿1303.00万453.28万+12.33%+12.43%+12.33%+27.04%+19.32%+34.22%+9.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15161西川橡胶工业
4760+1520+46.91%93.53万43.68亿951.78亿463.47亿1999.54万973.68万+120.57%+117.25%+119.86%+129.18%+170.76%+134.95%+111.65%
16637寺崎电气产业
2687+223+9.05%20.07万5.22亿350.12亿121.80亿1303.00万453.28万+12.33%+12.43%+12.33%+27.04%+19.32%+34.22%+9.14%
23823THE WHY HOW DO COMPANY
65+19+41.30%2940.63万16.36亿52.86亿40.57亿8132.07万6241.17万+54.76%+54.76%+51.16%+132.14%+103.13%+80.56%+124.14%
3300AMIC
1321+300+29.38%9.33万1.23亿93.79亿93.79亿710.00万710.00万+33.98%+33.43%+33.70%+37.60%+37.60%+37.60%+29.51%
44424Amazia
382+80+26.49%86.82万3.25亿25.81亿7.63亿675.78万199.65万+26.91%+16.46%+10.72%+9.14%+14.03%-16.59%+10.72%
5168AItamiarts
1481+300+25.40%50.30万6.64亿21.77亿7.18亿147.00万48.50万+58.06%+59.59%+57.55%+58.06%+40.11%-7.44%+57.05%
64889Renascience
1525+300+24.49%219.19万31.22亿193.85亿130.75亿1271.17万857.35万+22.10%0.00%+134.25%+433.22%+349.85%+265.71%+413.47%
74068Basis
1444+254+21.34%8.90万1.21亿26.91亿6.25亿186.33万43.26万+33.46%+31.51%+37.26%+18.95%+30.32%+8.33%+35.84%
87039Bridge International
1741+300+20.82%6.05万1.03亿65.61亿33.01亿376.86万189.60万+21.83%+18.84%+21.07%+20.32%+22.52%+4.00%+22.52%
95586Laboro.AI
1398+235+20.21%257.25万36.56亿222.23亿75.00亿1589.62万536.47万+29.09%+31.89%+33.14%+43.38%+50.81%+94.98%+39.80%
104435kaonavi
2380+400+20.20%6800.001618.40万276.49亿95.98亿1161.74万403.28万+23.51%+16.90%+29.98%+22.81%+39.92%+15.37%+22.05%
114914高砂香料工业
6150+1000+19.42%1.71万1.05亿1239.37亿1027.77亿2015.24万1671.16万+22.75%+13.68%+16.70%+4.59%+36.67%+67.57%+5.49%
123683CYBERLINKS
933+150+19.16%9.62万8430.78万106.30亿45.17亿1139.30万484.15万+28.16%+31.22%+27.29%+29.05%+26.08%+14.06%+19.46%
136045Rentracks
940+150+18.99%1.32万1240.80万74.97亿27.55亿797.58万293.08万+25.67%+24.01%+25.84%+27.03%+56.67%+109.35%+23.68%
145138Rebase
1717+272+18.82%14.01万2.31亿79.99亿20.12亿465.87万117.16万+18.91%+19.24%+19.24%+43.08%+63.37%+90.14%+20.58%
155592Kusurinomadoguchi
1887+292+18.31%44.72万7.97亿207.31亿8.88亿1098.60万47.07万+20.88%+28.72%+26.05%+44.71%+42.42%+16.48%+32.05%
167976三菱铅笔
2663+406+17.99%67.35万17.57亿1625.56亿1022.74亿6104.26万3840.56万+20.23%+18.51%+20.55%+1.52%+19.95%+34.63%+15.68%
172998Creal
3165+480+17.88%19.98万5.89亿188.63亿64.07亿596.00万202.42万+17.22%+13.85%+18.14%-14.46%-21.46%-52.05%+5.50%
184912狮王
1866.0+282.0+17.80%694.02万128.19亿5307.52亿4410.04亿2.84亿2.36亿+16.55%+12.17%+14.65%+7.09%+32.25%+42.44%+5.87%
193993PKSHA Technology
4720+700+17.41%213.57万99.69亿1507.95亿730.75亿3194.80万1548.21万+19.34%+26.88%+38.01%+24.21%+60.98%+21.49%+23.08%
205858STG
3580+530+17.38%4.90万1.66亿37.03亿21.74亿103.44万60.74万+14.01%+13.65%+36.38%+63.84%+95.20%+10.15%+31.18%
214587PeptiDream
2327.5+338.0+16.99%396.25万91.74亿3025.99亿2161.37亿1.30亿9286.23万+15.57%+8.41%+10.26%-19.91%+4.05%+75.79%-11.99%
22296AReiwa Accounting Holdings
713+100+16.31%34.87万2.24亿270.94亿74.08亿3800.00万1039.00万+33.02%+18.64%+58.44%+98.06%+98.06%+98.06%+50.11%
235035HOUSEI
577+80+16.10%79.86万4.52亿40.93亿10.91亿709.42万189.11万+26.81%+33.56%+44.61%+50.26%+44.97%+13.58%+43.89%
244418JDSC
1088+150+15.99%120.50万12.82亿150.22亿69.24亿1380.66万636.39万+20.35%+24.34%+27.55%+12.98%+52.59%+50.69%+11.59%
254165Plaid
1107+150+15.67%8.65万9575.55万451.69亿175.81亿4080.29万1588.16万+30.85%+30.39%+27.98%-12.14%+17.27%+82.67%+8.74%
267911凸版印刷
4703.0+632.0+15.52%306.53万143.58亿1.50万亿1.07万亿3.19亿2.27亿+15.64%+7.13%+10.19%+10.27%+12.08%+18.28%+11.74%
276278佑能工具
5290+705+15.38%18.34万8.75亿1046.36亿473.48亿1978.00万895.05万+15.25%+12.91%+10.55%-9.88%-10.64%+59.34%+5.38%
286376日机装器械
1142+150+15.12%83.04万8.90亿789.99亿575.07亿6917.57万5035.66万+15.59%+12.40%+22.66%+13.63%+11.63%+0.62%+17.61%
293443川田科技
3220+420+15.00%52.00万16.68亿572.65亿463.32亿1778.42万1438.87万+19.39%+17.95%+26.23%+20.87%+22.02%+29.15%+17.05%
304784GMO AD Partners
1299+163+14.35%113.48万15.06亿3568.33亿41.20亿2.75亿317.20万+19.61%+18.85%+31.48%+195.90%+205.65%+278.72%+8.34%
318918Land株式会社
8+1+14.29%8968.33万7.17亿123.61亿75.12亿15.45亿9.39亿0.00%0.00%0.00%0.00%0.00%+14.29%+14.29%
326269三井海洋开发
4560+570+14.29%352.12万155.60亿3116.55亿2062.34亿6834.53万4522.67万+44.76%+42.28%+34.32%+35.92%+52.05%+102.76%+36.32%
333652Digital Media Professionals
1855+230+14.15%10.16万1.79亿58.48亿41.29亿315.24万222.57万+17.41%+15.58%+19.83%+4.62%-15.57%-37.44%+16.16%
349337Toridori
2814+334+13.47%66.74万19.33亿92.20亿38.21亿327.65万135.79万+22.14%+19.90%+30.64%+58.00%+100.86%-0.07%+26.13%
354371Core Concept
1085+126+13.14%89.97万9.62亿189.74亿81.29亿1748.76万749.26万+15.67%+20.96%+31.04%-9.81%-41.92%-53.83%+10.71%
363625Techfirm控股
767+89+13.13%26.73万1.97亿57.64亿32.74亿751.50万426.80万+22.72%+17.64%+31.79%+34.33%+52.79%+68.20%+39.45%
374776Cybozu
3180+362+12.85%218.31万69.77亿1677.70亿632.56亿5275.78万1989.17万+16.19%+13.41%+22.83%+52.81%+92.61%+41.02%+9.77%
3837264Cs HD
586+63+12.05%14.31万8086.55万59.06亿26.43亿1007.77万451.09万+19.11%+19.35%+20.08%+21.58%+16.73%+19.11%+21.07%
392436Kyodo Public Relations
891+95+11.93%17.77万1.54亿78.50亿29.07亿881.00万326.27万+14.08%+8.66%+18.33%+40.09%+52.83%+56.32%+13.94%
404894Cuorips
5400+565+11.69%56.78万29.86亿433.52亿290.43亿802.81万537.84万+17.01%+23.01%+9.76%-10.74%-18.18%+138.83%+17.14%
416915千代田Integre
3175+330+11.60%3.88万1.23亿369.22亿168.96亿1162.89万532.16万+13.27%+8.44%+7.12%-3.93%-7.57%+16.51%-2.61%
422330Forside
213+22+11.52%1648.61万37.11亿93.05亿69.17亿4368.77万3247.40万+14.52%+11.52%+32.30%+42.00%+7.58%+38.31%+18.99%
434892Cyfuse Biomedical K.K.
910+93+11.38%286.71万23.75亿74.48亿41.72亿818.48万458.47万+93.21%+89.58%+106.35%+68.52%+40.22%+23.81%+101.33%
448107Kimuratan
51+5+10.87%1500.07万7.46亿130.45亿54.08亿2.56亿1.06亿+30.77%+70.00%+75.86%+82.14%+200.00%+183.33%+70.00%
454221大仓工业
3555+345+10.75%43.32万15.17亿441.35亿294.10亿1241.49万827.28万+17.72%+17.91%+19.34%+19.18%+36.52%+20.30%+18.11%
464172东和Hi System
2130+205+10.65%2.16万4421.11万47.46亿8.22亿222.80万38.60万+12.76%+10.02%+10.36%+14.21%+39.12%+19.13%+12.11%
475254Arent
6710+640+10.54%20.28万13.04亿416.38亿140.01亿620.54万208.66万+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
487061日本Hospice Holdings
1655+155+10.33%41.81万6.90亿136.80亿30.35亿826.61万183.39万+18.47%+19.75%+24.53%+27.21%+22.68%-35.00%+19.06%
494258网屋
3550+310+9.57%10.87万3.80亿153.16亿51.82亿431.44万145.97万+13.78%+16.20%+6.13%+22.84%+15.07%+41.83%-2.87%
506637寺崎电气产业
2687+223+9.05%20.07万5.22亿350.12亿121.80亿1303.00万453.28万+12.33%+12.43%+12.33%+27.04%+19.32%+34.22%+9.14%