序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14583Chiome Bioscience286+56+24.35%5918.92万160.05亿178.58亿155.79亿6244.15万5447.32万+186.00%+167.29%+183.17%+140.34%+146.55%+138.33%+111.85%
24833Success Holders113+21+22.83%673.43万7.05亿33.11亿8.48亿2930.20万750.31万+48.68%+31.40%+91.53%+54.79%+39.51%+13.00%+17.71%
36579Logly405+63+18.42%67.55万2.68亿15.40亿8.78亿380.30万216.81万+19.47%+17.73%+18.77%+1.00%-17.18%-29.32%-32.05%
47565万世电机4725+700+17.39%2300.001058.75万108.68亿2.06亿230.00万4.36万+30.34%+24.34%+29.81%+32.35%+29.45%+50.00%+45.38%
57003三井造船1679+183+12.23%2152.32万344.06亿1731.03亿1426.92亿1.03亿8498.63万+16.60%+36.39%+51.13%+31.38%+9.45%+245.47%+137.82%
64237Fujipream316+33+11.66%110.78万3.54亿94.13亿22.19亿2978.64万702.34万+11.27%+7.48%+8.22%+1.94%-15.96%-11.48%-10.23%
7248AKids Star1718+163+10.48%4.51万7548.67万43.10亿12.03亿250.90万70.00万+2.44%+9.78%+42.22%-32.89%-32.89%-32.89%-32.89%
84616川上涂料1772+136+8.31%1.49万2553.62万17.72亿8.48亿100.00万47.85万+9.38%+9.05%+9.86%+6.24%-2.26%+5.60%+19.09%
95616雨风太阳1012+75+8.00%92.03万9.28亿24.45亿6.38亿241.56万63.02万+18.78%-0.30%-23.85%+27.30%+23.11%-23.33%-48.71%
106346Kikukawa Enterprise5090+365+7.72%4800.002466.65万67.19亿32.22亿132.00万63.31万+3.77%+12.49%+12.11%+17.96%+10.29%+29.85%+19.06%
114576D. 西医疗法研究所100+7+7.53%425.89万4.12亿37.98亿29.78亿3797.55万2977.61万+3.09%+40.85%+51.52%+23.46%+12.36%-36.71%-29.08%
124418JDSC984+61+6.61%21.06万2.04亿135.86亿62.50亿1380.66万635.19万+10.07%+6.03%+18.84%+27.63%+28.13%+14.69%+25.19%
133300Ambition Dx控股2329+132+6.01%10.43万2.41亿162.51亿56.71亿697.78万243.51万+8.83%+27.62%+29.25%+39.96%+161.69%+221.24%+213.46%
14212AFit Easy1808+100+5.85%17.75万3.16亿286.39亿83.31亿1584.00万460.79万+9.98%+6.98%+23.24%+67.25%+82.63%+82.63%+82.63%
153895Havix486+26+5.65%3.86万1890.34万39.73亿22.86亿817.53万470.34万+5.65%+4.29%-6.18%-13.68%+3.85%+14.89%-11.96%
169973KOZO 控股19+1+5.56%26.50万489.72万45.57亿37.30亿2.40亿1.96亿0.00%-5.00%0.00%-9.52%0.00%-5.00%0.00%
179211F-code1428+70+5.15%12.25万1.71亿172.94亿74.27亿1211.06万520.07万+13.60%+28.65%+31.25%+47.83%-1.92%+57.62%+29.82%
185038eWeLL1969+95+5.07%3.57万6934.75万297.66亿109.88亿1511.75万558.07万+5.63%+20.06%+24.23%+18.54%+63.54%+12.68%-2.09%
193964AUCNET2664+128+5.05%1.65万4330.78万659.69亿190.12亿2476.32万713.66万+7.99%+13.41%+7.55%+12.36%+12.26%+44.16%+45.89%
201911住友林业5703.0+259.0+4.76%147.28万83.24亿1.18万亿9241.60亿2.06亿1.62亿+3.97%-2.80%-5.47%-6.48%+5.16%+51.96%+35.69%
216255NPC987+43+4.56%168.63万16.83亿217.66亿188.42亿2205.24万1908.99万+8.11%+11.65%+14.37%-11.40%-14.40%+26.86%+31.95%
224107伊势化学工业22070+950+4.50%18.16万40.39亿1133.32亿345.32亿513.51万156.47万+9.37%+12.60%+8.56%+16.71%-9.99%+176.91%+156.93%
233976想能466+20+4.48%7.89万3791.00万14.82亿6.51亿318.07万139.65万+8.88%+15.35%+28.73%+16.50%+17.09%-0.85%+14.22%
248113尤妮佳4062.0+172.0+4.42%145.79万58.21亿2.52万亿1.56万亿6.21亿3.83亿+5.32%+1.22%-17.07%-20.93%-20.32%-14.79%-20.32%
251663K&O能源集团3100+130+4.38%23.20万7.30亿878.42亿309.16亿2833.61万997.30万+4.69%+0.16%-1.90%-7.46%-19.06%+41.23%+39.70%
269399Beat控股4175+175+4.38%6851.002867.49万609.89亿20.47亿1460.81万49.03万-9.92%-8.44%+19.12%+191.96%+1072.75%+943.75%+363.89%
277114Foodison1099+45+4.27%1.02万1116.52万50.11亿19.20亿456.00万174.66万-1.70%-10.50%-5.26%-22.66%-23.73%-22.77%-33.27%
284516日本新药4287.0+174.0+4.23%34.44万14.71亿3011.68亿2676.85亿7025.15万6244.11万+5.96%+6.72%+5.51%+20.02%+36.70%-20.74%-14.19%
297605Fuji轮胎2032+82+4.21%2.52万5089.13万374.00亿168.81亿1840.54万830.78万+3.04%+5.28%+9.54%-11.50%+7.23%+20.59%+23.30%
306788日本Trim3595+140+4.05%1.16万4110.50万311.21亿139.97亿865.68万389.34万+6.68%+0.42%+1.84%-1.51%+10.28%+19.04%+19.04%
314258网屋3485+135+4.03%1.99万6848.90万150.36亿50.73亿431.44万145.57万+15.78%+27.98%+25.90%+7.07%+64.15%+54.20%+51.26%
322986LA控股5780+220+3.96%13.48万7.67亿364.65亿252.11亿630.89万436.18万+5.67%+19.79%+26.89%+46.89%+35.05%+18.93%+27.45%
336977日本抵抗器制作所896+34+3.94%3.29万2929.09万11.11亿6.92亿124.00万77.26万-5.68%+9.40%+9.27%+2.40%-8.66%-16.81%-10.49%
343271The Global661+25+3.93%21.99万1.44亿187.10亿61.65亿2830.60万932.66万+1.23%+6.27%+8.36%+2.96%+13.97%+54.44%+78.17%
354204积水化学2413.5+89.5+3.85%169.75万41.03亿1.07万亿9066.68亿4.45亿3.76亿+2.33%+1.49%+12.44%+8.96%+6.89%+13.42%+18.75%
365587Inbound Platform811+30+3.84%2.07万1672.46万27.98亿7.39亿344.96万91.18万+8.13%+17.88%+18.39%+13.11%-10.29%-57.96%-46.68%
371827Nakano Corporation649+24+3.84%9.95万6386.54万223.89亿93.38亿3449.81万1438.82万+10.37%+30.85%+34.09%+29.03%+24.81%+64.30%+37.79%
383010Polaris控股163+6+3.82%24.15万3903.48万208.53亿51.07亿1.28亿3133.30万+3.82%-1.21%-2.40%-17.26%-24.88%-1.81%-1.21%
394917漫丹1289+46+3.70%16.02万2.05亿622.19亿448.24亿4826.92万3477.45万+4.46%+4.12%+3.62%+4.12%+6.88%+1.50%+0.94%
409060Japan Logistic Systems3695+130+3.65%300.00108.50万51.11亿17.07亿138.33万46.20万+4.82%+5.12%+2.92%-6.10%-5.62%+6.64%-2.76%
418185Chiyoda1436+48+3.46%11.47万1.63亿554.44亿275.79亿3861.00万1920.51万+2.43%+6.29%+10.46%+64.49%+58.32%+73.01%+66.98%
424563AnGes60+2+3.45%354.46万2.07亿163.73亿140.14亿2.73亿2.34亿+15.38%+22.45%+17.65%-15.49%+30.43%-27.71%-16.67%
437513小岛电器1091+36+3.41%9.83万1.06亿850.03亿288.38亿7791.27万2643.24万+6.44%+4.70%+4.30%+9.32%+26.57%+64.06%+39.51%
446736Sun电子8560+280+3.38%1.58万1.33亿2055.06亿567.59亿2400.77万663.07万+13.83%+4.39%+7.94%+29.70%+164.61%+311.74%+279.94%
453823THE WHY HOW DO COMPANY31+1+3.33%65.65万2022.86万25.21亿17.67亿8132.07万5700.15万+6.90%+6.90%+10.71%0.00%-24.39%-40.38%-18.42%
464173WACUL344+11+3.30%2.57万881.37万24.56亿14.22亿714.03万413.26万+3.93%-2.82%+0.88%-8.02%-26.81%-43.97%-37.57%
477806MTG1894+60+3.27%2.60万4890.44万759.56亿194.15亿4010.35万1025.06万-0.05%+6.11%+27.37%+28.06%+26.69%+34.14%+29.46%
483053Pepper Food Service193+6+3.21%49.11万9404.52万115.15亿97.82亿5966.38万5068.57万+6.04%+0.52%-0.52%+12.87%+46.21%+73.87%+93.00%
491773杨忠礼集团65+2+3.17%7000.0044.90万7176.38亿7176.38亿110.41亿110.41亿-5.80%-5.80%-4.41%-35.00%-46.72%+32.65%+12.07%
504417全球安全专家5250+160+3.14%2.96万1.56亿401.18亿118.50亿764.16万225.72万+1.55%+4.79%+0.19%-17.97%-6.08%+19.59%+9.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14583Chiome Bioscience
286+56+24.35%5918.92万160.05亿178.58亿155.79亿6244.15万5447.32万+186.00%+167.29%+183.17%+140.34%+146.55%+138.33%+111.85%
24833Success Holders
113+21+22.83%673.43万7.05亿33.11亿8.48亿2930.20万750.31万+48.68%+31.40%+91.53%+54.79%+39.51%+13.00%+17.71%
36579Logly
405+63+18.42%67.55万2.68亿15.40亿8.78亿380.30万216.81万+19.47%+17.73%+18.77%+1.00%-17.18%-29.32%-32.05%
47565万世电机
4725+700+17.39%2300.001058.75万108.68亿2.06亿230.00万4.36万+30.34%+24.34%+29.81%+32.35%+29.45%+50.00%+45.38%
57003三井造船
1679+183+12.23%2152.32万344.06亿1731.03亿1426.92亿1.03亿8498.63万+16.60%+36.39%+51.13%+31.38%+9.45%+245.47%+137.82%
64237Fujipream
316+33+11.66%110.78万3.54亿94.13亿22.19亿2978.64万702.34万+11.27%+7.48%+8.22%+1.94%-15.96%-11.48%-10.23%
7248AKids Star
1718+163+10.48%4.51万7548.67万43.10亿12.03亿250.90万70.00万+2.44%+9.78%+42.22%-32.89%-32.89%-32.89%-32.89%
84616川上涂料
1772+136+8.31%1.49万2553.62万17.72亿8.48亿100.00万47.85万+9.38%+9.05%+9.86%+6.24%-2.26%+5.60%+19.09%
95616雨风太阳
1012+75+8.00%92.03万9.28亿24.45亿6.38亿241.56万63.02万+18.78%-0.30%-23.85%+27.30%+23.11%-23.33%-48.71%
106346Kikukawa Enterprise
5090+365+7.72%4800.002466.65万67.19亿32.22亿132.00万63.31万+3.77%+12.49%+12.11%+17.96%+10.29%+29.85%+19.06%
114576D. 西医疗法研究所
100+7+7.53%425.89万4.12亿37.98亿29.78亿3797.55万2977.61万+3.09%+40.85%+51.52%+23.46%+12.36%-36.71%-29.08%
124418JDSC
984+61+6.61%21.06万2.04亿135.86亿62.50亿1380.66万635.19万+10.07%+6.03%+18.84%+27.63%+28.13%+14.69%+25.19%
133300Ambition Dx控股
2329+132+6.01%10.43万2.41亿162.51亿56.71亿697.78万243.51万+8.83%+27.62%+29.25%+39.96%+161.69%+221.24%+213.46%
14212AFit Easy
1808+100+5.85%17.75万3.16亿286.39亿83.31亿1584.00万460.79万+9.98%+6.98%+23.24%+67.25%+82.63%+82.63%+82.63%
153895Havix
486+26+5.65%3.86万1890.34万39.73亿22.86亿817.53万470.34万+5.65%+4.29%-6.18%-13.68%+3.85%+14.89%-11.96%
169973KOZO 控股
19+1+5.56%26.50万489.72万45.57亿37.30亿2.40亿1.96亿0.00%-5.00%0.00%-9.52%0.00%-5.00%0.00%
179211F-code
1428+70+5.15%12.25万1.71亿172.94亿74.27亿1211.06万520.07万+13.60%+28.65%+31.25%+47.83%-1.92%+57.62%+29.82%
185038eWeLL
1969+95+5.07%3.57万6934.75万297.66亿109.88亿1511.75万558.07万+5.63%+20.06%+24.23%+18.54%+63.54%+12.68%-2.09%
193964AUCNET
2664+128+5.05%1.65万4330.78万659.69亿190.12亿2476.32万713.66万+7.99%+13.41%+7.55%+12.36%+12.26%+44.16%+45.89%
201911住友林业
5703.0+259.0+4.76%147.28万83.24亿1.18万亿9241.60亿2.06亿1.62亿+3.97%-2.80%-5.47%-6.48%+5.16%+51.96%+35.69%
216255NPC
987+43+4.56%168.63万16.83亿217.66亿188.42亿2205.24万1908.99万+8.11%+11.65%+14.37%-11.40%-14.40%+26.86%+31.95%
224107伊势化学工业
22070+950+4.50%18.16万40.39亿1133.32亿345.32亿513.51万156.47万+9.37%+12.60%+8.56%+16.71%-9.99%+176.91%+156.93%
233976想能
466+20+4.48%7.89万3791.00万14.82亿6.51亿318.07万139.65万+8.88%+15.35%+28.73%+16.50%+17.09%-0.85%+14.22%
248113尤妮佳
4062.0+172.0+4.42%145.79万58.21亿2.52万亿1.56万亿6.21亿3.83亿+5.32%+1.22%-17.07%-20.93%-20.32%-14.79%-20.32%
251663K&O能源集团
3100+130+4.38%23.20万7.30亿878.42亿309.16亿2833.61万997.30万+4.69%+0.16%-1.90%-7.46%-19.06%+41.23%+39.70%
269399Beat控股
4175+175+4.38%6851.002867.49万609.89亿20.47亿1460.81万49.03万-9.92%-8.44%+19.12%+191.96%+1072.75%+943.75%+363.89%
277114Foodison
1099+45+4.27%1.02万1116.52万50.11亿19.20亿456.00万174.66万-1.70%-10.50%-5.26%-22.66%-23.73%-22.77%-33.27%
284516日本新药
4287.0+174.0+4.23%34.44万14.71亿3011.68亿2676.85亿7025.15万6244.11万+5.96%+6.72%+5.51%+20.02%+36.70%-20.74%-14.19%
297605Fuji轮胎
2032+82+4.21%2.52万5089.13万374.00亿168.81亿1840.54万830.78万+3.04%+5.28%+9.54%-11.50%+7.23%+20.59%+23.30%
306788日本Trim
3595+140+4.05%1.16万4110.50万311.21亿139.97亿865.68万389.34万+6.68%+0.42%+1.84%-1.51%+10.28%+19.04%+19.04%
314258网屋
3485+135+4.03%1.99万6848.90万150.36亿50.73亿431.44万145.57万+15.78%+27.98%+25.90%+7.07%+64.15%+54.20%+51.26%
322986LA控股
5780+220+3.96%13.48万7.67亿364.65亿252.11亿630.89万436.18万+5.67%+19.79%+26.89%+46.89%+35.05%+18.93%+27.45%
336977日本抵抗器制作所
896+34+3.94%3.29万2929.09万11.11亿6.92亿124.00万77.26万-5.68%+9.40%+9.27%+2.40%-8.66%-16.81%-10.49%
343271The Global
661+25+3.93%21.99万1.44亿187.10亿61.65亿2830.60万932.66万+1.23%+6.27%+8.36%+2.96%+13.97%+54.44%+78.17%
354204积水化学
2413.5+89.5+3.85%169.75万41.03亿1.07万亿9066.68亿4.45亿3.76亿+2.33%+1.49%+12.44%+8.96%+6.89%+13.42%+18.75%
365587Inbound Platform
811+30+3.84%2.07万1672.46万27.98亿7.39亿344.96万91.18万+8.13%+17.88%+18.39%+13.11%-10.29%-57.96%-46.68%
371827Nakano Corporation
649+24+3.84%9.95万6386.54万223.89亿93.38亿3449.81万1438.82万+10.37%+30.85%+34.09%+29.03%+24.81%+64.30%+37.79%
383010Polaris控股
163+6+3.82%24.15万3903.48万208.53亿51.07亿1.28亿3133.30万+3.82%-1.21%-2.40%-17.26%-24.88%-1.81%-1.21%
394917漫丹
1289+46+3.70%16.02万2.05亿622.19亿448.24亿4826.92万3477.45万+4.46%+4.12%+3.62%+4.12%+6.88%+1.50%+0.94%
409060Japan Logistic Systems
3695+130+3.65%300.00108.50万51.11亿17.07亿138.33万46.20万+4.82%+5.12%+2.92%-6.10%-5.62%+6.64%-2.76%
418185Chiyoda
1436+48+3.46%11.47万1.63亿554.44亿275.79亿3861.00万1920.51万+2.43%+6.29%+10.46%+64.49%+58.32%+73.01%+66.98%
424563AnGes
60+2+3.45%354.46万2.07亿163.73亿140.14亿2.73亿2.34亿+15.38%+22.45%+17.65%-15.49%+30.43%-27.71%-16.67%
437513小岛电器
1091+36+3.41%9.83万1.06亿850.03亿288.38亿7791.27万2643.24万+6.44%+4.70%+4.30%+9.32%+26.57%+64.06%+39.51%
446736Sun电子
8560+280+3.38%1.58万1.33亿2055.06亿567.59亿2400.77万663.07万+13.83%+4.39%+7.94%+29.70%+164.61%+311.74%+279.94%
453823THE WHY HOW DO COMPANY
31+1+3.33%65.65万2022.86万25.21亿17.67亿8132.07万5700.15万+6.90%+6.90%+10.71%0.00%-24.39%-40.38%-18.42%
464173WACUL
344+11+3.30%2.57万881.37万24.56亿14.22亿714.03万413.26万+3.93%-2.82%+0.88%-8.02%-26.81%-43.97%-37.57%
477806MTG
1894+60+3.27%2.60万4890.44万759.56亿194.15亿4010.35万1025.06万-0.05%+6.11%+27.37%+28.06%+26.69%+34.14%+29.46%
483053Pepper Food Service
193+6+3.21%49.11万9404.52万115.15亿97.82亿5966.38万5068.57万+6.04%+0.52%-0.52%+12.87%+46.21%+73.87%+93.00%
491773杨忠礼集团
65+2+3.17%7000.0044.90万7176.38亿7176.38亿110.41亿110.41亿-5.80%-5.80%-4.41%-35.00%-46.72%+32.65%+12.07%
504417全球安全专家
5250+160+3.14%2.96万1.56亿401.18亿118.50亿764.16万225.72万+1.55%+4.79%+0.19%-17.97%-6.08%+19.59%+9.60%