序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12936Base Food361+80+28.47%702.94万24.08亿194.63亿79.70亿5391.44万2207.63万+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
26696TRaaS On Product439+80+22.28%3.46万1518.94万21.14亿11.96亿481.55万272.45万+18.01%+10.30%+12.56%-31.51%+24.36%+28.74%+84.45%
39691RYOMO SYSTEMS2313+400+20.91%14.14万3.09亿81.19亿25.39亿351.00万109.78万+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%
4190AChordia Therapeutics284+44+18.33%3392.21万95.66亿191.92亿44.36亿6757.88万1561.82万-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
56574Convano2183+323+17.37%2.85万5974.66万94.63亿12.23亿433.50万56.01万+31.27%+21.21%-20.62%+68.70%+102.13%+249.28%+214.55%
69362兵机海运3250+480+17.33%12.65万4.03亿39.78亿20.12亿122.40万61.90万+20.37%+20.82%+19.93%+34.35%+34.41%+57.84%+53.16%
74570免疫生物研究所548+80+17.09%366.86万19.49亿51.04亿37.62亿931.46万686.54万+27.44%+25.40%+19.65%+7.03%+18.87%+10.04%+11.16%
82156Saylor广告702+100+16.61%278.10万19.03亿42.67亿12.73亿607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
93793Drecom737+73+10.99%1175.68万85.81亿216.02亿74.52亿2931.02万1011.18万+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
104264Secure1840+172+10.31%16.10万2.91亿87.73亿27.67亿476.80万150.36万+12.20%+8.81%+15.00%-1.50%+9.33%+7.16%+18.56%
117357Geocode667+60+9.88%95.02万6.56亿18.44亿5.41亿276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
124391Logizard1441+121+9.17%2.73万3836.55万47.42亿16.80亿329.10万116.58万+13.64%+16.87%+24.44%+10.00%+12.58%+0.63%-17.66%
132901石垣食品600+48+8.70%39.80万2.39亿105.34亿35.05亿1755.74万584.20万+23.20%+34.83%+41.51%+189.86%+255.03%+305.41%+305.41%
148614东洋证券532+42+8.57%97.41万5.01亿464.73亿266.52亿8735.53万5009.81万+13.43%+22.58%+30.07%+37.47%+43.40%+65.22%+76.16%
157711助川电气工业2013+156+8.40%116.94万23.06亿118.16亿62.64亿587.00万311.20万+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
164174Appirits794+59+8.03%23.09万1.88亿32.78亿11.38亿412.88万143.33万+11.83%+9.52%+10.74%-21.70%-32.65%-25.86%-23.65%
174443Sansan2347+172+7.91%273.61万64.85亿2959.79亿1494.06亿1.26亿6365.83万+6.68%+14.04%+4.68%+1.91%+67.64%+90.81%+46.78%
186146Disco38310.0+2730.0+7.67%1026.67万3827.08亿4.15万亿3.27万亿1.08亿8527.48万+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
192776新都控股160+11+7.38%59.25万9275.06万61.07亿32.11亿3816.61万2006.96万+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%
203083CSMEN836+56+7.18%13.65万1.14亿34.73亿19.32亿415.48万231.14万+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%
216849日本光电工业2227.0+147.5+7.09%175.05万39.38亿3807.32亿3328.93亿1.71亿1.49亿+5.55%+7.95%+6.20%-7.19%+5.82%+19.70%-0.20%
224880CellSource1254+81+6.91%16.48万2.04亿248.37亿111.75亿1980.61万891.12万+1.79%-3.61%-0.08%-15.27%-17.50%-38.14%-1.95%
23206APRISM BioLab375+22+6.23%76.26万2.88亿134.83亿36.18亿3595.48万964.68万-0.53%-8.54%-19.87%-16.11%-16.67%-16.67%-16.67%
241968太平电业5380+310+6.11%8.39万4.44亿1115.38亿641.68亿2073.20万1192.72万+2.28%+4.47%+5.08%+3.26%+22.27%+31.54%+20.36%
256266Tazmo3370+190+5.97%45.00万14.83亿500.19亿382.01亿1484.24万1133.55万+6.98%+4.98%+32.73%+0.45%-6.26%+10.31%+21.66%
268226理经347+19+5.79%77.58万2.66亿53.84亿38.50亿1551.47万1109.44万+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%
279237笑美面1765+96+5.75%7.51万1.31亿35.74亿15.78亿202.52万89.40万+13.94%+4.50%-2.38%-21.28%-34.46%-2.00%-12.62%
287218田中精密工业1062+56+5.57%7500.00774.45万103.69亿44.21亿976.36万416.27万+7.06%+7.71%+10.97%-1.30%-10.76%+29.35%+20.54%
29147ASoracom1430+72+5.30%16.55万2.33亿645.35亿167.30亿4512.94万1169.94万+5.15%+4.76%+18.18%+3.32%-20.78%+64.37%+64.37%
302975Star Mica控股656+32+5.13%51.30万3.34亿223.04亿138.47亿3400.00万2110.78万+4.63%+3.14%+9.33%-3.95%+7.36%+2.18%+3.47%
314379Photosynth355+17+5.03%5.25万1827.43万55.37亿34.74亿1559.76万978.69万+2.60%-1.11%-4.83%-12.56%-4.83%-38.26%-20.40%
323110日东纺织7120+340+5.01%60.80万42.75亿2685.88亿1977.93亿3772.30万2777.99万+8.54%+15.58%+29.45%+25.35%+39.33%+86.39%+54.95%
337707Precision System Science273+13+5.00%445.78万12.88亿75.53亿49.30亿2766.69万1805.77万+2.25%0.00%+2.25%+19.21%+35.82%-11.94%+5.00%
346508明电舍3885+185+5.00%35.71万13.68亿1768.74亿1337.44亿4552.75万3442.59万+9.13%+15.80%+27.38%+15.45%+13.60%+85.80%+59.55%
354597苏爱康制药42+2+5.00%456.39万1.86亿91.63亿75.95亿2.18亿1.81亿0.00%-4.55%-12.50%+27.27%+68.00%-2.33%-6.67%
365242Eyez1695+80+4.95%8200.001317.98万17.23亿7.20亿101.64万42.49万+0.06%-2.02%-6.66%-20.20%+33.99%-30.76%+0.06%
37153ACaulis1521+71+4.90%6.90万1.03亿96.86亿21.18亿636.82万139.22万+2.08%-8.04%-5.82%-18.18%-48.79%-0.59%-0.59%
386590芝浦机电10310+480+4.88%87.01万87.95亿1440.50亿1231.55亿1397.19万1194.52万+8.64%+17.16%+39.14%+21.44%+72.41%+44.80%+73.57%
395535Migalo控股1720+80+4.88%22.79万3.86亿252.88亿150.89亿1470.22万877.27万+9.83%+3.99%-10.42%+5.52%+24.14%+175.42%+142.08%
40247AAi Robotics2545+118+4.86%13.45万3.41亿289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
417445Right-on242+11+4.76%21.29万5099.62万71.71亿34.57亿2963.15万1428.66万+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%
422708久世1926+86+4.67%3.41万6489.09万89.10亿36.29亿462.63万188.41万+11.98%+7.18%+19.11%+35.16%-4.18%-15.08%-20.22%
434382HEROZ1235+55+4.66%11.50万1.40亿186.16亿67.99亿1507.35万550.50万+4.48%+11.06%+20.96%+1.56%-14.94%-20.12%-26.92%
442315Caica Digital45+2+4.65%47.22万2086.03万61.45亿44.29亿1.37亿9841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
457085Curves控股800+35+4.58%36.99万2.90亿750.86亿365.81亿9385.75万4572.62万+4.58%+3.23%+6.67%+1.27%+5.68%+11.89%+22.70%
466323Rorze半导体1954+84+4.49%438.05万84.62亿3446.86亿1988.46亿1.76亿1.02亿-0.76%-3.12%+6.20%-21.15%-21.65%+106.99%+29.75%
473961银蛋科技753+32+4.44%6600.00493.03万22.34亿6.80亿296.69万90.24万+4.44%+4.58%+4.44%-20.23%-22.45%-14.14%-0.40%
483021太平洋网1345+56+4.34%1.73万2306.73万72.53亿18.88亿539.25万140.41万+8.21%+5.66%+13.98%-1.32%-10.21%-18.93%-15.94%
499319中央仓库1590+66+4.33%5.69万8964.57万303.13亿239.17亿1906.49万1504.21万+6.64%+9.66%+9.05%+23.74%+40.71%+49.16%+43.24%
504439东名1839+76+4.31%9.60万1.73亿274.04亿28.55亿1490.16万155.25万+10.25%+6.55%+23.17%+41.46%+65.30%+48.07%+102.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12936Base Food
361+80+28.47%702.94万24.08亿194.63亿79.70亿5391.44万2207.63万+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
26696TRaaS On Product
439+80+22.28%3.46万1518.94万21.14亿11.96亿481.55万272.45万+18.01%+10.30%+12.56%-31.51%+24.36%+28.74%+84.45%
39691RYOMO SYSTEMS
2313+400+20.91%14.14万3.09亿81.19亿25.39亿351.00万109.78万+21.23%+14.96%+12.83%-6.88%-22.23%-2.77%+1.40%
4190AChordia Therapeutics
284+44+18.33%3392.21万95.66亿191.92亿44.36亿6757.88万1561.82万-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
56574Convano
2183+323+17.37%2.85万5974.66万94.63亿12.23亿433.50万56.01万+31.27%+21.21%-20.62%+68.70%+102.13%+249.28%+214.55%
69362兵机海运
3250+480+17.33%12.65万4.03亿39.78亿20.12亿122.40万61.90万+20.37%+20.82%+19.93%+34.35%+34.41%+57.84%+53.16%
74570免疫生物研究所
548+80+17.09%366.86万19.49亿51.04亿37.62亿931.46万686.54万+27.44%+25.40%+19.65%+7.03%+18.87%+10.04%+11.16%
82156Saylor广告
702+100+16.61%278.10万19.03亿42.67亿12.73亿607.80万181.31万+12.86%+22.73%+135.57%+120.06%+126.45%+134.00%+134.78%
93793Drecom
737+73+10.99%1175.68万85.81亿216.02亿74.52亿2931.02万1011.18万+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
104264Secure
1840+172+10.31%16.10万2.91亿87.73亿27.67亿476.80万150.36万+12.20%+8.81%+15.00%-1.50%+9.33%+7.16%+18.56%
117357Geocode
667+60+9.88%95.02万6.56亿18.44亿5.41亿276.41万81.18万+10.43%+7.75%+11.35%-1.04%+9.70%-12.47%+3.09%
124391Logizard
1441+121+9.17%2.73万3836.55万47.42亿16.80亿329.10万116.58万+13.64%+16.87%+24.44%+10.00%+12.58%+0.63%-17.66%
132901石垣食品
600+48+8.70%39.80万2.39亿105.34亿35.05亿1755.74万584.20万+23.20%+34.83%+41.51%+189.86%+255.03%+305.41%+305.41%
148614东洋证券
532+42+8.57%97.41万5.01亿464.73亿266.52亿8735.53万5009.81万+13.43%+22.58%+30.07%+37.47%+43.40%+65.22%+76.16%
157711助川电气工业
2013+156+8.40%116.94万23.06亿118.16亿62.64亿587.00万311.20万+20.90%+16.70%+25.50%+11.83%+42.16%+71.32%+71.17%
164174Appirits
794+59+8.03%23.09万1.88亿32.78亿11.38亿412.88万143.33万+11.83%+9.52%+10.74%-21.70%-32.65%-25.86%-23.65%
174443Sansan
2347+172+7.91%273.61万64.85亿2959.79亿1494.06亿1.26亿6365.83万+6.68%+14.04%+4.68%+1.91%+67.64%+90.81%+46.78%
186146Disco
38310.0+2730.0+7.67%1026.67万3827.08亿4.15万亿3.27万亿1.08亿8527.48万+2.52%-5.17%+9.99%-23.24%-17.44%+34.66%+9.52%
192776新都控股
160+11+7.38%59.25万9275.06万61.07亿32.11亿3816.61万2006.96万+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%
203083CSMEN
836+56+7.18%13.65万1.14亿34.73亿19.32亿415.48万231.14万+18.75%+17.58%+10.88%-6.59%+40.50%+7.87%+23.85%
216849日本光电工业
2227.0+147.5+7.09%175.05万39.38亿3807.32亿3328.93亿1.71亿1.49亿+5.55%+7.95%+6.20%-7.19%+5.82%+19.70%-0.20%
224880CellSource
1254+81+6.91%16.48万2.04亿248.37亿111.75亿1980.61万891.12万+1.79%-3.61%-0.08%-15.27%-17.50%-38.14%-1.95%
23206APRISM BioLab
375+22+6.23%76.26万2.88亿134.83亿36.18亿3595.48万964.68万-0.53%-8.54%-19.87%-16.11%-16.67%-16.67%-16.67%
241968太平电业
5380+310+6.11%8.39万4.44亿1115.38亿641.68亿2073.20万1192.72万+2.28%+4.47%+5.08%+3.26%+22.27%+31.54%+20.36%
256266Tazmo
3370+190+5.97%45.00万14.83亿500.19亿382.01亿1484.24万1133.55万+6.98%+4.98%+32.73%+0.45%-6.26%+10.31%+21.66%
268226理经
347+19+5.79%77.58万2.66亿53.84亿38.50亿1551.47万1109.44万+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%
279237笑美面
1765+96+5.75%7.51万1.31亿35.74亿15.78亿202.52万89.40万+13.94%+4.50%-2.38%-21.28%-34.46%-2.00%-12.62%
287218田中精密工业
1062+56+5.57%7500.00774.45万103.69亿44.21亿976.36万416.27万+7.06%+7.71%+10.97%-1.30%-10.76%+29.35%+20.54%
29147ASoracom
1430+72+5.30%16.55万2.33亿645.35亿167.30亿4512.94万1169.94万+5.15%+4.76%+18.18%+3.32%-20.78%+64.37%+64.37%
302975Star Mica控股
656+32+5.13%51.30万3.34亿223.04亿138.47亿3400.00万2110.78万+4.63%+3.14%+9.33%-3.95%+7.36%+2.18%+3.47%
314379Photosynth
355+17+5.03%5.25万1827.43万55.37亿34.74亿1559.76万978.69万+2.60%-1.11%-4.83%-12.56%-4.83%-38.26%-20.40%
323110日东纺织
7120+340+5.01%60.80万42.75亿2685.88亿1977.93亿3772.30万2777.99万+8.54%+15.58%+29.45%+25.35%+39.33%+86.39%+54.95%
337707Precision System Science
273+13+5.00%445.78万12.88亿75.53亿49.30亿2766.69万1805.77万+2.25%0.00%+2.25%+19.21%+35.82%-11.94%+5.00%
346508明电舍
3885+185+5.00%35.71万13.68亿1768.74亿1337.44亿4552.75万3442.59万+9.13%+15.80%+27.38%+15.45%+13.60%+85.80%+59.55%
354597苏爱康制药
42+2+5.00%456.39万1.86亿91.63亿75.95亿2.18亿1.81亿0.00%-4.55%-12.50%+27.27%+68.00%-2.33%-6.67%
365242Eyez
1695+80+4.95%8200.001317.98万17.23亿7.20亿101.64万42.49万+0.06%-2.02%-6.66%-20.20%+33.99%-30.76%+0.06%
37153ACaulis
1521+71+4.90%6.90万1.03亿96.86亿21.18亿636.82万139.22万+2.08%-8.04%-5.82%-18.18%-48.79%-0.59%-0.59%
386590芝浦机电
10310+480+4.88%87.01万87.95亿1440.50亿1231.55亿1397.19万1194.52万+8.64%+17.16%+39.14%+21.44%+72.41%+44.80%+73.57%
395535Migalo控股
1720+80+4.88%22.79万3.86亿252.88亿150.89亿1470.22万877.27万+9.83%+3.99%-10.42%+5.52%+24.14%+175.42%+142.08%
40247AAi Robotics
2545+118+4.86%13.45万3.41亿289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
417445Right-on
242+11+4.76%21.29万5099.62万71.71亿34.57亿2963.15万1428.66万+4.76%-21.17%-26.67%-37.14%-39.50%-49.27%-45.25%
422708久世
1926+86+4.67%3.41万6489.09万89.10亿36.29亿462.63万188.41万+11.98%+7.18%+19.11%+35.16%-4.18%-15.08%-20.22%
434382HEROZ
1235+55+4.66%11.50万1.40亿186.16亿67.99亿1507.35万550.50万+4.48%+11.06%+20.96%+1.56%-14.94%-20.12%-26.92%
442315Caica Digital
45+2+4.65%47.22万2086.03万61.45亿44.29亿1.37亿9841.17万+2.27%-2.17%-2.17%-21.05%-26.23%-15.09%+7.14%
457085Curves控股
800+35+4.58%36.99万2.90亿750.86亿365.81亿9385.75万4572.62万+4.58%+3.23%+6.67%+1.27%+5.68%+11.89%+22.70%
466323Rorze半导体
1954+84+4.49%438.05万84.62亿3446.86亿1988.46亿1.76亿1.02亿-0.76%-3.12%+6.20%-21.15%-21.65%+106.99%+29.75%
473961银蛋科技
753+32+4.44%6600.00493.03万22.34亿6.80亿296.69万90.24万+4.44%+4.58%+4.44%-20.23%-22.45%-14.14%-0.40%
483021太平洋网
1345+56+4.34%1.73万2306.73万72.53亿18.88亿539.25万140.41万+8.21%+5.66%+13.98%-1.32%-10.21%-18.93%-15.94%
499319中央仓库
1590+66+4.33%5.69万8964.57万303.13亿239.17亿1906.49万1504.21万+6.64%+9.66%+9.05%+23.74%+40.71%+49.16%+43.24%
504439东名
1839+76+4.31%9.60万1.73亿274.04亿28.55亿1490.16万155.25万+10.25%+6.55%+23.17%+41.46%+65.30%+48.07%+102.31%