序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14889Renascience1625+300+22.64%543.41万82.02亿206.57亿137.13亿1271.17万843.85万+130.82%+199.82%+504.09%+452.72%+338.01%+297.31%+447.14%
25574ABEJA2287+400+21.20%26.01万5.32亿214.88亿101.06亿939.56万441.88万+30.09%+39.45%+47.07%+8.90%-5.96%-15.64%+42.23%
31798守谷商会4010+700+21.15%4500.001750.60万90.63亿33.50亿226.00万83.54万+20.97%+26.30%+24.73%+15.73%+4.70%+39.58%+26.30%
47689Copa623+100+19.12%10.91万6487.64万18.46亿4.08亿296.30万65.56万+19.81%+19.81%+20.27%-2.04%-9.71%+26.11%+18.67%
53976想能522+80+18.10%21.30万1.07亿16.60亿3.70亿318.07万70.93万+4.19%-9.22%-6.45%+44.20%+25.18%+23.11%-7.45%
67366Litalico1024+150+17.16%99.04万9.93亿365.69亿207.64亿3571.16万2027.71万+20.47%+25.18%+17.70%-14.45%-23.07%-43.14%+14.41%
74813爱可信1100+150+15.79%5.45万5995.00万439.58亿163.77亿3996.21万1488.83万+26.29%+30.64%+27.17%-12.28%-21.60%+41.94%+24.86%
85035HOUSEI465+52+12.59%58.46万2.70亿32.99亿8.79亿709.42万189.11万+15.67%+16.25%+14.81%+20.78%-2.11%-9.36%+15.96%
94180Appier1644+183+12.53%220.06万34.87亿1681.65亿976.42亿1.02亿5939.32万+17.01%+14.09%+9.24%+1.04%+32.15%-3.97%+12.60%
10147ASoracom1246+125+11.15%30.93万3.70亿562.54亿125.85亿4514.79万1010.04万+15.91%+17.00%+23.98%-10.36%-4.37%+43.22%+18.22%
11269ASapeet4150+400+10.67%35.86万14.52亿65.45亿13.40亿157.71万32.30万+1.47%+27.89%+80.59%+176.67%+176.67%+176.67%+64.75%
123628Data Horizon510+42+8.97%7.19万3654.81万64.83亿12.01亿1271.18万235.51万+7.59%+10.15%+13.84%+37.47%-7.44%-40.63%+9.44%
135277Spancrete429+35+8.88%210.70万8.76亿40.04亿9.33亿933.24万217.55万+95.89%+104.29%+114.50%+115.58%+91.52%+64.37%+114.50%
147851川濑计算机用品251+20+8.66%497.59万13.79亿12.95亿4.86亿516.00万193.44万+8.66%+9.61%+11.56%+13.06%+8.66%+3.72%+10.57%
155216仓元制作所258+20+8.40%142.16万3.54亿123.05亿58.41亿4769.26万2264.14万+20.00%+16.22%+10.26%-2.64%-40.42%+196.55%+2.38%
169229Sunwels678+52+8.31%115.53万7.57亿238.79亿85.12亿3522.00万1255.46万+12.81%+11.70%-4.64%-61.12%-73.59%-70.55%-4.51%
174777Gala266+20+8.13%165.78万4.45亿74.55亿33.34亿2802.49万1253.55万+12.71%+12.71%+17.70%+34.34%+5.14%+1.53%+7.69%
18205ALogos控股1272+92+7.80%15.30万1.90亿49.78亿17.76亿391.33万139.64万+9.56%-45.34%-44.70%-39.46%-56.06%-44.45%-46.58%
196565AB Hotel1679+121+7.77%14.01万2.34亿238.02亿22.73亿1417.60万135.39万+11.34%+18.24%+27.20%+36.17%+10.03%-25.41%+23.46%
204177i-plug1160+83+7.71%9100.001028.87万45.97亿14.07亿396.26万121.26万+9.54%+12.19%+13.39%+3.11%-6.15%-6.68%+14.62%
212469Hibino3030+214+7.60%8.10万2.41亿311.04亿139.84亿1026.55万461.52万+14.86%+7.52%+2.61%-9.42%+17.03%+40.08%-1.30%
223267Phil Company789+55+7.49%23.88万1.81亿45.59亿23.77亿577.80万301.29万+10.97%+5.34%-15.52%-1.38%+19.91%-6.63%-12.53%
233694OPTiM778+53+7.31%34.25万2.60亿429.44亿120.19亿5519.85万1544.85万+17.88%+16.29%+12.27%+34.14%+16.64%-16.61%+10.51%
249166GENDA娱乐2891+196+7.27%295.64万84.68亿2217.88亿882.00亿7671.69万3050.84万+17.47%+9.30%+7.91%+19.81%+47.12%+101.89%+12.71%
254260Hybrid Technologies476+32+7.21%4.41万2017.69万54.26亿11.25亿1139.95万236.35万+13.06%+8.43%+23.64%+4.62%-16.20%-20.67%+13.33%
263655BrainPad1190+79+7.11%63.58万7.47亿265.38亿175.05亿2230.06万1471.03万+9.98%+6.63%+4.48%+48.56%+19.72%+7.21%-3.80%
274413Baudroie4870+320+7.03%15.86万7.63亿780.32亿263.03亿1602.30万540.11万+5.75%+8.22%+3.51%+5.53%+10.81%+47.80%-1.32%
284011Headwaters5200+335+6.89%9.21万4.72亿197.43亿85.42亿379.67万164.27万+5.05%+4.00%-3.88%+14.66%+3.79%+20.23%-11.71%
295034unerry2020+130+6.88%3.17万6379.50万76.12亿25.57亿376.85万126.58万+6.88%+5.21%+3.01%+5.76%-33.66%-8.64%+0.15%
309603H.I.S.1499+96+6.84%176.03万25.97亿1197.12亿738.05亿7986.09万4923.60万+9.02%+11.95%+1.35%-11.20%-11.20%-16.21%+3.81%
313840PATH110+7+6.80%52.30万5636.43万78.11亿27.33亿7100.89万2484.37万+10.00%+12.24%-7.56%-0.90%-20.29%-25.68%+0.92%
328361大垣共立银行2065+129+6.66%65.49万13.35亿863.83亿589.69亿4183.19万2855.62万+8.51%+11.32%+9.38%+13.46%-7.07%+8.74%+6.66%
336186一藏418+26+6.63%7.00万2901.20万23.06亿8.48亿551.63万202.80万+10.00%+11.47%+10.88%-18.36%-25.49%-29.63%+10.58%
343635光荣特库摩控股1990.0+122.5+6.56%242.52万47.21亿6688.33亿1449.39亿3.36亿7283.35万+7.16%+13.20%+9.19%+29.22%+31.74%+12.30%+7.19%
356547Greens2345+144+6.54%45.43万10.64亿325.45亿177.03亿1387.83万754.93万+14.00%+17.07%+28.00%+55.81%+25.27%+17.90%+16.32%
366191AirTrip1229+75+6.50%38.14万4.61亿275.19亿174.71亿2239.17万1421.59万+12.75%+10.52%+8.28%+20.37%-10.75%-30.99%+7.15%
37135AVrain Solution1967+117+6.32%7.95万1.52亿198.86亿55.96亿1011.00万284.49万+21.80%-5.89%+3.09%-12.23%-32.08%-34.21%-1.80%
383993PKSHA Technology3615+215+6.32%85.05万30.35亿1154.92亿546.57亿3194.80万1511.95万+7.43%+3.88%-2.30%+1.26%+7.43%-6.83%-5.74%
393541农业综合研究所320+19+6.31%47.80万1.48亿70.48亿17.80亿2202.59万556.28万+7.38%+10.34%+34.45%+24.51%+18.08%+24.51%+30.08%
40241AROXX1800+105+6.19%5.68万1.01亿130.92亿52.18亿727.32万289.87万+2.56%+10.77%+29.78%+62.75%-14.69%-14.69%+17.72%
414776Cybozu2734+159+6.17%42.86万11.46亿1442.40亿550.66亿5275.78万2014.13万+6.22%+4.91%-7.35%+34.02%+51.64%+32.27%-5.63%
422780米兵4175+240+6.10%22.27万9.08亿469.98亿247.01亿1125.70万591.63万+11.04%+15.33%+10.45%+9.87%-3.36%-10.31%+5.96%
436819伊豆Shaboten度假村514+29+5.98%9.18万4545.58万93.99亿33.92亿1828.58万659.92万+8.21%+10.30%+13.97%+14.73%+14.22%+14.22%+12.47%
446030Adventure3815+215+5.97%3.60万1.35亿304.40亿77.85亿797.89万204.07万+10.42%+16.49%+17.93%+0.39%-25.92%-24.16%+11.06%
458871Goldcrest房地产2985+165+5.85%8.08万2.38亿1068.15亿260.50亿3578.40万872.69万+4.01%+4.26%-4.48%-1.32%+4.81%+30.98%-4.78%
467095Macbee Planet3280+180+5.81%21.76万7.05亿480.66亿213.10亿1465.43万649.71万+9.37%+10.62%+11.07%+25.62%+3.80%-21.58%+14.37%
471491中外矿业37+2+5.71%58.62万2120.30万107.21亿59.19亿2.90亿1.60亿+5.71%+12.12%+19.35%+32.14%+27.59%+23.33%+15.63%
489010富士急行2377+128+5.69%22.02万5.13亿1304.61亿794.66亿5488.47万3343.12万+8.89%+12.92%+8.09%-5.49%-23.81%-47.18%+6.26%
494396System Support1913+103+5.69%18.36万3.45亿198.95亿125.59亿1040.00万656.53万+10.07%+10.64%+9.06%+5.87%-2.50%+2.46%+8.63%
503926OpenDoor624+33+5.58%11.46万7057.99万195.06亿58.66亿3126.00万940.02万+6.85%+4.70%+2.30%-5.17%-19.17%-23.15%+0.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14889Renascience
1625+300+22.64%543.41万82.02亿206.57亿137.13亿1271.17万843.85万+130.82%+199.82%+504.09%+452.72%+338.01%+297.31%+447.14%
19229Sunwels
678+52+8.31%115.53万7.57亿238.79亿85.12亿3522.00万1255.46万+12.81%+11.70%-4.64%-61.12%-73.59%-70.55%-4.51%
25574ABEJA
2287+400+21.20%26.01万5.32亿214.88亿101.06亿939.56万441.88万+30.09%+39.45%+47.07%+8.90%-5.96%-15.64%+42.23%
31798守谷商会
4010+700+21.15%4500.001750.60万90.63亿33.50亿226.00万83.54万+20.97%+26.30%+24.73%+15.73%+4.70%+39.58%+26.30%
47689Copa
623+100+19.12%10.91万6487.64万18.46亿4.08亿296.30万65.56万+19.81%+19.81%+20.27%-2.04%-9.71%+26.11%+18.67%
53976想能
522+80+18.10%21.30万1.07亿16.60亿3.70亿318.07万70.93万+4.19%-9.22%-6.45%+44.20%+25.18%+23.11%-7.45%
67366Litalico
1024+150+17.16%99.04万9.93亿365.69亿207.64亿3571.16万2027.71万+20.47%+25.18%+17.70%-14.45%-23.07%-43.14%+14.41%
74813爱可信
1100+150+15.79%5.45万5995.00万439.58亿163.77亿3996.21万1488.83万+26.29%+30.64%+27.17%-12.28%-21.60%+41.94%+24.86%
85035HOUSEI
465+52+12.59%58.46万2.70亿32.99亿8.79亿709.42万189.11万+15.67%+16.25%+14.81%+20.78%-2.11%-9.36%+15.96%
94180Appier
1644+183+12.53%220.06万34.87亿1681.65亿976.42亿1.02亿5939.32万+17.01%+14.09%+9.24%+1.04%+32.15%-3.97%+12.60%
10147ASoracom
1246+125+11.15%30.93万3.70亿562.54亿125.85亿4514.79万1010.04万+15.91%+17.00%+23.98%-10.36%-4.37%+43.22%+18.22%
11269ASapeet
4150+400+10.67%35.86万14.52亿65.45亿13.40亿157.71万32.30万+1.47%+27.89%+80.59%+176.67%+176.67%+176.67%+64.75%
123628Data Horizon
510+42+8.97%7.19万3654.81万64.83亿12.01亿1271.18万235.51万+7.59%+10.15%+13.84%+37.47%-7.44%-40.63%+9.44%
135277Spancrete
429+35+8.88%210.70万8.76亿40.04亿9.33亿933.24万217.55万+95.89%+104.29%+114.50%+115.58%+91.52%+64.37%+114.50%
147851川濑计算机用品
251+20+8.66%497.59万13.79亿12.95亿4.86亿516.00万193.44万+8.66%+9.61%+11.56%+13.06%+8.66%+3.72%+10.57%
155216仓元制作所
258+20+8.40%142.16万3.54亿123.05亿58.41亿4769.26万2264.14万+20.00%+16.22%+10.26%-2.64%-40.42%+196.55%+2.38%
169229Sunwels
678+52+8.31%115.53万7.57亿238.79亿85.12亿3522.00万1255.46万+12.81%+11.70%-4.64%-61.12%-73.59%-70.55%-4.51%
174777Gala
266+20+8.13%165.78万4.45亿74.55亿33.34亿2802.49万1253.55万+12.71%+12.71%+17.70%+34.34%+5.14%+1.53%+7.69%
18205ALogos控股
1272+92+7.80%15.30万1.90亿49.78亿17.76亿391.33万139.64万+9.56%-45.34%-44.70%-39.46%-56.06%-44.45%-46.58%
196565AB Hotel
1679+121+7.77%14.01万2.34亿238.02亿22.73亿1417.60万135.39万+11.34%+18.24%+27.20%+36.17%+10.03%-25.41%+23.46%
204177i-plug
1160+83+7.71%9100.001028.87万45.97亿14.07亿396.26万121.26万+9.54%+12.19%+13.39%+3.11%-6.15%-6.68%+14.62%
212469Hibino
3030+214+7.60%8.10万2.41亿311.04亿139.84亿1026.55万461.52万+14.86%+7.52%+2.61%-9.42%+17.03%+40.08%-1.30%
223267Phil Company
789+55+7.49%23.88万1.81亿45.59亿23.77亿577.80万301.29万+10.97%+5.34%-15.52%-1.38%+19.91%-6.63%-12.53%
233694OPTiM
778+53+7.31%34.25万2.60亿429.44亿120.19亿5519.85万1544.85万+17.88%+16.29%+12.27%+34.14%+16.64%-16.61%+10.51%
249166GENDA娱乐
2891+196+7.27%295.64万84.68亿2217.88亿882.00亿7671.69万3050.84万+17.47%+9.30%+7.91%+19.81%+47.12%+101.89%+12.71%
254260Hybrid Technologies
476+32+7.21%4.41万2017.69万54.26亿11.25亿1139.95万236.35万+13.06%+8.43%+23.64%+4.62%-16.20%-20.67%+13.33%
263655BrainPad
1190+79+7.11%63.58万7.47亿265.38亿175.05亿2230.06万1471.03万+9.98%+6.63%+4.48%+48.56%+19.72%+7.21%-3.80%
274413Baudroie
4870+320+7.03%15.86万7.63亿780.32亿263.03亿1602.30万540.11万+5.75%+8.22%+3.51%+5.53%+10.81%+47.80%-1.32%
284011Headwaters
5200+335+6.89%9.21万4.72亿197.43亿85.42亿379.67万164.27万+5.05%+4.00%-3.88%+14.66%+3.79%+20.23%-11.71%
295034unerry
2020+130+6.88%3.17万6379.50万76.12亿25.57亿376.85万126.58万+6.88%+5.21%+3.01%+5.76%-33.66%-8.64%+0.15%
309603H.I.S.
1499+96+6.84%176.03万25.97亿1197.12亿738.05亿7986.09万4923.60万+9.02%+11.95%+1.35%-11.20%-11.20%-16.21%+3.81%
313840PATH
110+7+6.80%52.30万5636.43万78.11亿27.33亿7100.89万2484.37万+10.00%+12.24%-7.56%-0.90%-20.29%-25.68%+0.92%
328361大垣共立银行
2065+129+6.66%65.49万13.35亿863.83亿589.69亿4183.19万2855.62万+8.51%+11.32%+9.38%+13.46%-7.07%+8.74%+6.66%
336186一藏
418+26+6.63%7.00万2901.20万23.06亿8.48亿551.63万202.80万+10.00%+11.47%+10.88%-18.36%-25.49%-29.63%+10.58%
343635光荣特库摩控股
1990.0+122.5+6.56%242.52万47.21亿6688.33亿1449.39亿3.36亿7283.35万+7.16%+13.20%+9.19%+29.22%+31.74%+12.30%+7.19%
356547Greens
2345+144+6.54%45.43万10.64亿325.45亿177.03亿1387.83万754.93万+14.00%+17.07%+28.00%+55.81%+25.27%+17.90%+16.32%
366191AirTrip
1229+75+6.50%38.14万4.61亿275.19亿174.71亿2239.17万1421.59万+12.75%+10.52%+8.28%+20.37%-10.75%-30.99%+7.15%
37135AVrain Solution
1967+117+6.32%7.95万1.52亿198.86亿55.96亿1011.00万284.49万+21.80%-5.89%+3.09%-12.23%-32.08%-34.21%-1.80%
383993PKSHA Technology
3615+215+6.32%85.05万30.35亿1154.92亿546.57亿3194.80万1511.95万+7.43%+3.88%-2.30%+1.26%+7.43%-6.83%-5.74%
393541农业综合研究所
320+19+6.31%47.80万1.48亿70.48亿17.80亿2202.59万556.28万+7.38%+10.34%+34.45%+24.51%+18.08%+24.51%+30.08%
40241AROXX
1800+105+6.19%5.68万1.01亿130.92亿52.18亿727.32万289.87万+2.56%+10.77%+29.78%+62.75%-14.69%-14.69%+17.72%
414776Cybozu
2734+159+6.17%42.86万11.46亿1442.40亿550.66亿5275.78万2014.13万+6.22%+4.91%-7.35%+34.02%+51.64%+32.27%-5.63%
422780米兵
4175+240+6.10%22.27万9.08亿469.98亿247.01亿1125.70万591.63万+11.04%+15.33%+10.45%+9.87%-3.36%-10.31%+5.96%
436819伊豆Shaboten度假村
514+29+5.98%9.18万4545.58万93.99亿33.92亿1828.58万659.92万+8.21%+10.30%+13.97%+14.73%+14.22%+14.22%+12.47%
446030Adventure
3815+215+5.97%3.60万1.35亿304.40亿77.85亿797.89万204.07万+10.42%+16.49%+17.93%+0.39%-25.92%-24.16%+11.06%
458871Goldcrest房地产
2985+165+5.85%8.08万2.38亿1068.15亿260.50亿3578.40万872.69万+4.01%+4.26%-4.48%-1.32%+4.81%+30.98%-4.78%
467095Macbee Planet
3280+180+5.81%21.76万7.05亿480.66亿213.10亿1465.43万649.71万+9.37%+10.62%+11.07%+25.62%+3.80%-21.58%+14.37%
471491中外矿业
37+2+5.71%58.62万2120.30万107.21亿59.19亿2.90亿1.60亿+5.71%+12.12%+19.35%+32.14%+27.59%+23.33%+15.63%
489010富士急行
2377+128+5.69%22.02万5.13亿1304.61亿794.66亿5488.47万3343.12万+8.89%+12.92%+8.09%-5.49%-23.81%-47.18%+6.26%
494396System Support
1913+103+5.69%18.36万3.45亿198.95亿125.59亿1040.00万656.53万+10.07%+10.64%+9.06%+5.87%-2.50%+2.46%+8.63%
503926OpenDoor
624+33+5.58%11.46万7057.99万195.06亿58.66亿3126.00万940.02万+6.85%+4.70%+2.30%-5.17%-19.17%-23.15%+0.48%