序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14295Faith939+400+74.21%3.94万3699.66万129.87亿38.91亿1383.11万414.33万+145.81%+145.81%+138.32%+129.02%+116.36%+91.63%+96.86%
29522Renewable Japan1246+508+68.83%284.30万35.44亿373.41亿145.92亿2996.86万1171.10万+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
34576D. 西医疗法研究所97+30+44.78%2818.12万25.19亿36.84亿28.88亿3797.55万2977.61万+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
46573Agile媒体网络123+30+32.26%1814.84万21.07亿30.12亿16.31亿2448.91万1326.05万+51.85%+51.85%+53.75%+26.80%+11.82%-69.93%-69.40%
59468角川集团3745.0+700.0+22.99%52.84万17.34亿5309.82亿3262.28亿1.42亿8711.02万+25.67%+13.83%+10.90%+24.54%+20.38%+37.99%+30.44%
69229Sunwels928+150+19.28%1047.06万92.27亿326.84亿116.51亿3522.00万1255.46万-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
76977日本抵抗器制作所950+150+18.75%24.98万2.33亿11.78亿7.34亿124.00万77.26万+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
83967Eltes659+100+17.89%2.74万1805.66万40.01亿23.64亿607.09万358.70万+13.62%+16.23%+14.21%-2.80%-17.11%-17.93%-15.08%
94935Liberta1038+150+16.89%3.10万3217.80万62.49亿20.24亿602.00万195.01万+67.96%+65.29%+70.44%+39.33%+76.23%+161.46%+201.31%
105259BBD Initiative1187+167+16.37%83.14万10.01亿62.63亿13.07亿527.62万110.09万+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%
11241AROXX1405+195+16.12%17.66万2.42亿102.19亿41.34亿727.32万294.22万+25.22%+24.23%+6.84%-33.41%-33.41%-33.41%-33.41%
124884Kringle Pharma904+124+15.90%80.15万7.17亿61.57亿42.95亿681.07万475.06万+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%
139236Japan M&A Solution1116+150+15.53%29.83万3.26亿16.78亿4.82亿150.33万43.17万+16.13%+13.88%+11.94%-20.85%-38.95%-48.74%-63.05%
144051GMO Financial Gate7510+1000+15.36%19.53万14.20亿626.29亿238.60亿833.95万317.71万-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%
153350Metaplanet2295+301+15.10%993.15万219.22亿445.07亿292.09亿1939.29万1272.72万+22.86%+35.40%+81.42%+91.73%+242.54%+1107.89%+1250.00%
162901石垣食品776+100+14.79%39.67万2.95亿136.25亿44.64亿1755.74万575.20万-8.17%-3.24%+21.44%+196.18%+400.65%+424.32%+424.32%
17260AAlt573+73+14.60%213.50万11.64亿198.80亿4.39亿3469.47万76.54万+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%
184166Cacco799+100+14.31%74.22万5.63亿21.75亿9.07亿272.27万113.48万+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
193850Ntt Data Intramart2932+357+13.86%2.85万7904.03万145.28亿33.97亿495.50万115.87万+11.36%+24.71%+23.71%+31.01%+57.63%+71.86%+64.72%
204883Modalis Therapeutics133+15+12.71%2665.13万34.71亿78.47亿65.71亿5900.20万4940.96万+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
215631日本制钢6499.0+673.0+11.55%258.47万162.14亿4835.84亿4213.41亿7440.90万6483.16万+13.74%+27.36%+16.57%+47.60%+34.92%+160.69%+165.27%
223810CyberStep211+21+11.05%46.26万9488.96万32.95亿22.17亿1561.54万1050.52万+2.93%+7.65%+34.39%+17.22%-21.56%-38.66%-25.44%
237779赛百达因202+20+10.99%460.63万9.07亿434.59亿202.41亿2.15亿1.00亿+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
246524湖北工业3560+345+10.73%32.07万11.04亿961.20亿320.96亿2700.00万901.58万+19.91%+21.88%+17.49%+15.58%+52.46%+126.75%+114.89%
259467AlphaPolis2689+259+10.66%11.94万3.11亿260.49亿74.87亿968.74万278.44万+26.30%+23.75%+23.46%+26.24%+34.45%+19.03%+16.81%
267362T.S.I1000+94+10.38%43.42万4.43亿15.33亿4.38亿153.31万43.78万+12.74%+14.03%+9.05%+2.67%-2.06%-12.36%-16.60%
272321Softfront控股86+8+10.26%139.07万1.17亿26.55亿19.20亿3087.33万2232.23万+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%
284235Ultrafabrics控股1018+93+10.05%19.53万1.97亿172.71亿88.34亿1696.52万867.77万+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%
299399Beat控股4635+420+9.96%2.05万9277.16万542.67亿22.73亿1170.81万49.03万+1.64%+30.20%+20.23%+214.24%+1205.63%+1445.00%+415.00%
309211F-code1257+112+9.78%51.42万6.46亿152.23亿65.37亿1211.06万520.07万+13.24%+14.59%+17.48%+19.15%-8.98%+106.91%+14.27%
314425Kudan1580+140+9.72%26.81万4.20亿178.22亿103.51亿1127.96万655.11万+1.28%+2.93%+1.80%-8.78%-45.52%+6.61%+37.51%
324169Enechange318+27+9.28%74.60万2.35亿111.14亿64.39亿3494.90万2024.71万+6.00%+15.22%+18.66%+15.64%-32.34%-69.48%-69.28%
337550善商控股9074.0+759.0+9.13%157.13万140.47亿1.46万亿1.35万亿1.61亿1.49亿+17.51%+14.47%+16.68%+32.08%+46.07%+12.23%+22.80%
34265AHmcomm1495+125+9.12%430.20万62.78亿59.15亿26.49亿395.68万177.18万+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%
353694OPTiM672+53+8.56%34.17万2.24亿370.93亿101.26亿5519.85万1506.80万+10.53%+13.51%+7.52%+7.69%-6.28%-23.38%-18.64%
363853Asteria通讯510+40+8.51%14.51万7212.60万89.21亿61.13亿1749.13万1198.68万+2.82%+2.62%-1.73%-4.67%-5.90%-26.93%-21.05%
374323日本系统科技1803+141+8.48%12.62万2.24亿447.81亿233.59亿2483.69万1295.57万+5.81%+2.04%-1.90%+9.07%+11.57%+65.41%+19.80%
388769Advantage Risk Management655+51+8.44%19.35万1.25亿113.19亿46.70亿1728.02万712.93万+13.72%+16.76%+12.54%+23.12%+41.77%+39.96%+31.26%
399696With us1974+151+8.28%3.25万6211.11万200.16亿75.19亿1014.00万380.90万+17.43%+13.64%+20.51%+57.54%+28.18%+32.31%+13.38%
406023大发柴油1506+115+8.27%28.37万4.19亿479.66亿242.37亿3185.00万1609.34万+5.09%+14.09%+5.31%-0.92%-8.06%+64.05%+52.89%
41254AAI Fusion Capital Group1092+83+8.23%8.39万8939.01万97.22亿55.88亿890.26万511.75万+7.37%+1.11%+24.37%+7.16%+7.16%+7.16%+7.16%
422338Quantum Solutions480+36+8.11%28.23万1.31亿215.49亿105.03亿4489.33万2188.07万+10.60%+12.15%+9.09%-1.23%+5.26%-55.07%-13.36%
433769GMO支付网关7412.0+551.0+8.03%98.88万72.05亿5674.45亿3048.21亿7655.75万4112.54万-14.13%-18.56%-19.18%-14.18%+3.40%-1.98%-24.35%
444442Valtes控股527+39+7.99%17.32万8792.39万113.04亿39.28亿2145.00万745.43万+26.68%+34.78%+28.54%+26.38%+19.23%-34.70%-45.50%
458515Aiful326+24+7.95%1011.65万32.58亿1579.86亿942.48亿4.85亿2.89亿+3.49%+3.49%+2.52%-3.55%-19.11%-13.30%-14.21%
464978ReproCELL110+8+7.84%84.61万9064.13万103.77亿92.97亿9433.19万8452.00万+3.77%+2.80%-3.51%-19.12%-16.67%-52.79%-37.14%
473979ULURU1398+99+7.62%1.32万1765.84万96.82亿22.13亿692.54万158.30万-0.50%+3.40%+8.62%+18.47%-12.57%-28.49%-12.63%
484055T&S Group1823+129+7.62%5.90万1.06亿139.15亿59.47亿763.32万326.24万+3.76%+10.75%+5.25%+20.65%+17.84%-19.41%-30.68%
496492冈野阀门制造6140+430+7.53%1.61万9668.30万110.09亿29.09亿179.30万47.37万+4.42%+15.20%+24.54%+34.35%+29.40%+127.83%+94.30%
50248AKids Star1677+117+7.50%4.89万7871.07万41.93亿11.74亿250.00万70.00万+7.16%+30.61%+27.72%-34.49%-34.49%-34.49%-34.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14295Faith
939+400+74.21%3.94万3699.66万129.87亿38.91亿1383.11万414.33万+145.81%+145.81%+138.32%+129.02%+116.36%+91.63%+96.86%
29522Renewable Japan
1246+508+68.83%284.30万35.44亿373.41亿145.92亿2996.86万1171.10万+129.89%+131.17%+113.72%+91.99%+31.85%+50.30%+4.97%
34576D. 西医疗法研究所
97+30+44.78%2818.12万25.19亿36.84亿28.88亿3797.55万2977.61万+36.62%+42.65%+36.62%+16.87%+6.59%-35.33%-31.21%
46573Agile媒体网络
123+30+32.26%1814.84万21.07亿30.12亿16.31亿2448.91万1326.05万+51.85%+51.85%+53.75%+26.80%+11.82%-69.93%-69.40%
59468角川集团
3745.0+700.0+22.99%52.84万17.34亿5309.82亿3262.28亿1.42亿8711.02万+25.67%+13.83%+10.90%+24.54%+20.38%+37.99%+30.44%
69229Sunwels
928+150+19.28%1047.06万92.27亿326.84亿116.51亿3522.00万1255.46万-26.64%-46.76%-44.76%-64.63%-63.68%-65.06%-62.82%
76977日本抵抗器制作所
950+150+18.75%24.98万2.33亿11.78亿7.34亿124.00万77.26万+16.00%+15.85%+18.75%+9.20%-4.04%-10.63%-5.09%
83967Eltes
659+100+17.89%2.74万1805.66万40.01亿23.64亿607.09万358.70万+13.62%+16.23%+14.21%-2.80%-17.11%-17.93%-15.08%
94935Liberta
1038+150+16.89%3.10万3217.80万62.49亿20.24亿602.00万195.01万+67.96%+65.29%+70.44%+39.33%+76.23%+161.46%+201.31%
105259BBD Initiative
1187+167+16.37%83.14万10.01亿62.63亿13.07亿527.62万110.09万+72.53%+75.33%+78.23%+52.18%+56.60%+122.70%+113.49%
11241AROXX
1405+195+16.12%17.66万2.42亿102.19亿41.34亿727.32万294.22万+25.22%+24.23%+6.84%-33.41%-33.41%-33.41%-33.41%
124884Kringle Pharma
904+124+15.90%80.15万7.17亿61.57亿42.95亿681.07万475.06万+6.98%+11.60%+6.48%-1.09%+41.25%+35.13%+20.21%
139236Japan M&A Solution
1116+150+15.53%29.83万3.26亿16.78亿4.82亿150.33万43.17万+16.13%+13.88%+11.94%-20.85%-38.95%-48.74%-63.05%
144051GMO Financial Gate
7510+1000+15.36%19.53万14.20亿626.29亿238.60亿833.95万317.71万-1.44%-0.53%-4.09%+11.42%+15.36%-26.01%-28.20%
153350Metaplanet
2295+301+15.10%993.15万219.22亿445.07亿292.09亿1939.29万1272.72万+22.86%+35.40%+81.42%+91.73%+242.54%+1107.89%+1250.00%
162901石垣食品
776+100+14.79%39.67万2.95亿136.25亿44.64亿1755.74万575.20万-8.17%-3.24%+21.44%+196.18%+400.65%+424.32%+424.32%
17260AAlt
573+73+14.60%213.50万11.64亿198.80亿4.39亿3469.47万76.54万+4.95%+0.35%-2.55%+6.11%+6.11%+6.11%+6.11%
184166Cacco
799+100+14.31%74.22万5.63亿21.75亿9.07亿272.27万113.48万+28.87%+28.46%+24.45%+15.80%+10.06%-3.15%-9.10%
193850Ntt Data Intramart
2932+357+13.86%2.85万7904.03万145.28亿33.97亿495.50万115.87万+11.36%+24.71%+23.71%+31.01%+57.63%+71.86%+64.72%
204883Modalis Therapeutics
133+15+12.71%2665.13万34.71亿78.47亿65.71亿5900.20万4940.96万+8.13%+9.02%+33.00%-14.74%+90.00%+4.72%+7.26%
215631日本制钢
6499.0+673.0+11.55%258.47万162.14亿4835.84亿4213.41亿7440.90万6483.16万+13.74%+27.36%+16.57%+47.60%+34.92%+160.69%+165.27%
223810CyberStep
211+21+11.05%46.26万9488.96万32.95亿22.17亿1561.54万1050.52万+2.93%+7.65%+34.39%+17.22%-21.56%-38.66%-25.44%
237779赛百达因
202+20+10.99%460.63万9.07亿434.59亿202.41亿2.15亿1.00亿+5.76%+7.45%+8.60%-5.61%+10.99%-20.16%-9.82%
246524湖北工业
3560+345+10.73%32.07万11.04亿961.20亿320.96亿2700.00万901.58万+19.91%+21.88%+17.49%+15.58%+52.46%+126.75%+114.89%
259467AlphaPolis
2689+259+10.66%11.94万3.11亿260.49亿74.87亿968.74万278.44万+26.30%+23.75%+23.46%+26.24%+34.45%+19.03%+16.81%
267362T.S.I
1000+94+10.38%43.42万4.43亿15.33亿4.38亿153.31万43.78万+12.74%+14.03%+9.05%+2.67%-2.06%-12.36%-16.60%
272321Softfront控股
86+8+10.26%139.07万1.17亿26.55亿19.20亿3087.33万2232.23万+19.44%+22.86%+22.86%+19.44%+4.88%-2.27%+6.17%
284235Ultrafabrics控股
1018+93+10.05%19.53万1.97亿172.71亿88.34亿1696.52万867.77万+11.99%+25.99%+21.33%+19.48%-5.74%-27.18%-13.14%
299399Beat控股
4635+420+9.96%2.05万9277.16万542.67亿22.73亿1170.81万49.03万+1.64%+30.20%+20.23%+214.24%+1205.63%+1445.00%+415.00%
309211F-code
1257+112+9.78%51.42万6.46亿152.23亿65.37亿1211.06万520.07万+13.24%+14.59%+17.48%+19.15%-8.98%+106.91%+14.27%
314425Kudan
1580+140+9.72%26.81万4.20亿178.22亿103.51亿1127.96万655.11万+1.28%+2.93%+1.80%-8.78%-45.52%+6.61%+37.51%
324169Enechange
318+27+9.28%74.60万2.35亿111.14亿64.39亿3494.90万2024.71万+6.00%+15.22%+18.66%+15.64%-32.34%-69.48%-69.28%
337550善商控股
9074.0+759.0+9.13%157.13万140.47亿1.46万亿1.35万亿1.61亿1.49亿+17.51%+14.47%+16.68%+32.08%+46.07%+12.23%+22.80%
34265AHmcomm
1495+125+9.12%430.20万62.78亿59.15亿26.49亿395.68万177.18万+39.33%+74.65%+75.88%+75.88%+75.88%+75.88%+75.88%
353694OPTiM
672+53+8.56%34.17万2.24亿370.93亿101.26亿5519.85万1506.80万+10.53%+13.51%+7.52%+7.69%-6.28%-23.38%-18.64%
363853Asteria通讯
510+40+8.51%14.51万7212.60万89.21亿61.13亿1749.13万1198.68万+2.82%+2.62%-1.73%-4.67%-5.90%-26.93%-21.05%
374323日本系统科技
1803+141+8.48%12.62万2.24亿447.81亿233.59亿2483.69万1295.57万+5.81%+2.04%-1.90%+9.07%+11.57%+65.41%+19.80%
388769Advantage Risk Management
655+51+8.44%19.35万1.25亿113.19亿46.70亿1728.02万712.93万+13.72%+16.76%+12.54%+23.12%+41.77%+39.96%+31.26%
399696With us
1974+151+8.28%3.25万6211.11万200.16亿75.19亿1014.00万380.90万+17.43%+13.64%+20.51%+57.54%+28.18%+32.31%+13.38%
406023大发柴油
1506+115+8.27%28.37万4.19亿479.66亿242.37亿3185.00万1609.34万+5.09%+14.09%+5.31%-0.92%-8.06%+64.05%+52.89%
41254AAI Fusion Capital Group
1092+83+8.23%8.39万8939.01万97.22亿55.88亿890.26万511.75万+7.37%+1.11%+24.37%+7.16%+7.16%+7.16%+7.16%
422338Quantum Solutions
480+36+8.11%28.23万1.31亿215.49亿105.03亿4489.33万2188.07万+10.60%+12.15%+9.09%-1.23%+5.26%-55.07%-13.36%
433769GMO支付网关
7412.0+551.0+8.03%98.88万72.05亿5674.45亿3048.21亿7655.75万4112.54万-14.13%-18.56%-19.18%-14.18%+3.40%-1.98%-24.35%
444442Valtes控股
527+39+7.99%17.32万8792.39万113.04亿39.28亿2145.00万745.43万+26.68%+34.78%+28.54%+26.38%+19.23%-34.70%-45.50%
458515Aiful
326+24+7.95%1011.65万32.58亿1579.86亿942.48亿4.85亿2.89亿+3.49%+3.49%+2.52%-3.55%-19.11%-13.30%-14.21%
464978ReproCELL
110+8+7.84%84.61万9064.13万103.77亿92.97亿9433.19万8452.00万+3.77%+2.80%-3.51%-19.12%-16.67%-52.79%-37.14%
473979ULURU
1398+99+7.62%1.32万1765.84万96.82亿22.13亿692.54万158.30万-0.50%+3.40%+8.62%+18.47%-12.57%-28.49%-12.63%
484055T&S Group
1823+129+7.62%5.90万1.06亿139.15亿59.47亿763.32万326.24万+3.76%+10.75%+5.25%+20.65%+17.84%-19.41%-30.68%
496492冈野阀门制造
6140+430+7.53%1.61万9668.30万110.09亿29.09亿179.30万47.37万+4.42%+15.20%+24.54%+34.35%+29.40%+127.83%+94.30%
50248AKids Star
1677+117+7.50%4.89万7871.07万41.93亿11.74亿250.00万70.00万+7.16%+30.61%+27.72%-34.49%-34.49%-34.49%-34.49%