序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19439MH集团249+50+25.13%205.61万4.95亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
25574ABEJA2481+446+21.92%68.30万16.37亿229.76亿108.36亿926.09万436.77万+28.55%+25.68%+28.15%-6.41%-26.05%-52.74%-17.11%
35588Fast Accounting1228+174+16.51%22.08万2.62亿133.20亿50.24亿1084.66万409.13万+11.64%+11.33%+1.82%+11.13%+5.73%+12.25%+68.22%
47357Geocode767+100+14.99%112.97万8.41亿21.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%
52156Saylor广告803+101+14.39%243.49万19.33亿48.81亿14.56亿607.80万181.31万+59.64%+19.49%+166.78%+151.72%+159.03%+166.78%+168.56%
68918Land株式会社8+1+14.29%5355.00万4.28亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
77273Ikuyo3090+371+13.64%2.01万5857.89万47.54亿11.70亿153.85万37.86万+23.85%+8.99%+62.72%+43.65%+27.79%+124.56%+37.82%
83350Metaplanet1282+149+13.15%169.95万21.06亿232.93亿193.12亿1816.92万1506.40万+34.24%+39.96%+16.65%-41.73%+300.63%+574.74%+654.12%
96049ItoKuro254+26+11.40%96.23万2.51亿57.61亿16.44亿2268.00万647.10万+13.39%+11.40%+8.09%-8.30%-3.42%-23.03%-22.56%
104170Kaizen Platform198+20+11.24%23.18万4360.81万33.57亿19.64亿1695.52万991.80万+13.14%+13.14%+1.54%-16.81%-21.74%-35.29%-25.00%
117352TWOSTONE&Sons810+76+10.35%32.86万2.61亿350.69亿62.51亿4329.50万771.79万+6.58%+1.00%-0.37%-33.88%-51.84%+6.23%-26.36%
125582GRID3990+370+10.22%8.04万3.18亿188.53亿52.04亿472.51万130.42万+30.82%+49.44%+54.83%+82.61%+29.76%+18.05%+21.28%
13135AVrain Solution2566+212+9.01%6.71万1.69亿259.42亿69.93亿1011.00万272.52万-0.19%+1.10%-1.69%-20.56%-42.47%-14.18%-14.18%
149229Sunwels1664+128+8.33%100.95万16.52亿586.06亿208.91亿3522.00万1255.46万+4.65%+13.74%-17.62%-33.84%-28.37%-44.39%-33.33%
154382HEROZ1334+99+8.02%11.00万1.44亿201.08亿73.44亿1507.35万550.50万+15.70%+20.72%+23.06%+8.99%-9.25%-11.89%-21.07%
163793Drecom793+56+7.60%599.82万47.83亿232.43亿80.19亿2931.02万1011.18万+24.69%+10.91%+31.51%+26.27%-21.72%+40.85%-6.82%
173773Advanced Media1159+81+7.51%18.95万2.16亿213.17亿122.42亿1839.27万1056.25万+8.83%+7.41%-0.52%-0.60%-25.27%-19.35%-38.90%
189158CUC医疗1663+111+7.15%6.98万1.15亿498.74亿123.71亿2999.04万743.92万+2.53%+1.84%+15.65%+8.20%-23.61%-32.09%-25.53%
195258TMN465+31+7.14%15.11万6902.37万172.01亿78.33亿3699.15万1684.53万+15.96%+10.98%+9.67%-8.64%-1.90%-43.36%-30.39%
207734理研计器4360+290+7.13%7.22万3.09亿2063.24亿1511.76亿4732.20万3467.33万+9.41%+11.79%+5.19%+8.86%+16.42%+40.87%+26.56%
21244AGrowth X Partners2688+177+7.05%15.16万3.96亿85.48亿2.62亿318.00万9.76万+28.24%+34.47%+75.69%+75.69%+75.69%+75.69%+75.69%
223997Trade Works1338+88+7.04%13.35万1.80亿46.09亿19.22亿344.49万143.67万+7.47%-8.79%+21.64%+48.34%+65.19%+46.07%+39.38%
233446JTEC1700+111+6.99%3.42万5716.92万99.96亿40.70亿588.00万239.38万+2.47%+5.66%+8.77%+5.85%-16.38%-30.67%-10.29%
246659Media Links94+6+6.82%71.81万6538.59万43.89亿38.48亿4669.53万4093.54万+10.59%+1.08%-4.08%-58.59%-11.32%+123.81%+147.37%
25192AIntegroup3605+220+6.50%4.79万1.74亿73.90亿1.80亿205.00万5.00万+6.34%+2.56%-15.57%-29.45%-8.96%-8.96%-8.96%
267345Ai Partners Financial559+34+6.48%1.45万781.48万19.53亿7.44亿349.32万133.04万-5.41%-6.52%+17.44%+27.33%+36.01%+25.06%+23.95%
274564OncoTherapy Science33+2+6.45%279.14万8995.19万89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
283993PKSHA Technology3725+225+6.43%43.24万15.83亿1190.06亿545.95亿3194.80万1465.64万+4.93%+10.70%+23.96%+5.52%-18.58%+45.05%+10.37%
299271和心530+32+6.43%6.60万3508.50万33.99亿6.82亿641.25万128.73万+8.16%+4.33%-2.93%-10.47%+39.84%+22.97%+40.96%
307711助川电气工业2140+127+6.31%52.00万10.90亿125.62亿66.60亿587.00万311.20万+28.84%+22.01%+31.37%+22.22%+47.69%+83.22%+81.97%
319399Beat控股3825+225+6.25%1.87万6902.28万447.83亿18.76亿1170.81万49.03万+24.80%+49.71%+66.45%+666.53%+922.73%+1175.00%+325.00%
326177日本AppBank公司103+6+6.19%876.31万9.67亿13.62亿7.42亿1322.05万720.81万+5.10%+5.10%+3.00%-5.50%-10.43%-10.43%+7.29%
335132Pluszero2292+129+5.96%3.75万8544.92万175.77亿48.88亿766.88万213.27万+6.31%+3.20%+4.42%-2.55%-7.95%+34.04%+23.23%
34151ADive3345+185+5.85%9200.003031.20万92.78亿25.17亿277.36万75.26万+6.70%+12.97%+18.41%-11.39%-0.89%+83.79%+83.79%
355337Danto控股344+19+5.85%3.92万1322.12万113.89亿17.74亿3310.74万515.57万+2.69%-6.52%-9.95%-36.88%-57.95%-55.27%-62.65%
364316BeMap489+26+5.62%14.23万6837.90万15.82亿13.25亿323.50万270.97万+7.00%+1.03%-1.01%+27.34%-1.01%+12.41%+32.52%
374480Medley4100+215+5.53%25.49万10.36亿1342.28亿829.40亿3273.86万2022.93万+6.91%+5.26%+23.12%-2.61%+7.33%-13.23%-6.82%
383064MonotaRO电商2450.5+126.5+5.44%88.86万21.65亿1.23万亿5976.16亿5.01亿2.44亿-1.98%+3.75%+5.65%+22.10%+26.90%+87.92%+59.18%
397373Aidma控股1608+82+5.37%4.62万7300.58万245.88亿80.09亿1529.10万498.09万+0.37%+6.14%+9.31%+3.47%-12.66%-25.31%-8.32%
407114Foodison1220+62+5.35%2800.00336.47万55.55亿21.31亿455.33万174.66万+1.58%+3.04%-2.79%-20.52%-14.39%-22.83%-25.93%
413791IG Port1858+94+5.33%14.15万2.55亿375.72亿144.07亿2022.16万775.40万-1.59%-11.98%-16.57%+4.32%+62.98%+100.05%+58.80%
425885GDEP Advance10570+520+5.17%1.03万1.06亿141.57亿48.72亿133.94万46.09万+15.90%+18.90%+19.03%-2.40%+4.86%+1.44%+29.38%
434343永旺幻想2169+106+5.14%16.61万3.53亿428.99亿155.13亿1977.81万715.20万+7.96%-3.86%-3.17%-11.69%-4.24%-28.89%-17.15%
443498霞关资本15700+760+5.09%132.62万204.11亿1548.01亿1008.45亿985.99万642.33万-6.27%-15.82%+7.98%+24.50%+2.61%+48.11%+75.22%
452667ImageONE186+9+5.08%9.70万1784.47万20.09亿13.95亿1080.36万750.14万+3.91%-5.10%-10.14%-34.28%-44.97%-70.10%-43.12%
467021NITCHITSU1515+73+5.06%2000.00295.92万32.27亿20.25亿213.00万133.66万+6.32%+4.77%+4.48%-14.65%-22.11%-3.50%-18.77%
475381Mipox706+34+5.06%32.64万2.29亿102.03亿83.41亿1445.19万1181.47万-3.16%-1.94%+1.29%+50.85%+24.08%+35.51%+56.19%
484570免疫生物研究所575+27+4.93%239.32万13.50亿53.56亿39.48亿931.46万686.54万+35.29%+30.39%+25.27%+11.65%+23.39%+13.64%+16.63%
49148AHatch Work2730+124+4.76%2800.00756.28万50.43亿873.60万184.74万3200.00+1.07%0.00%+13.84%+24.32%+5.45%+26.39%+26.39%
506562Geniee1348+61+4.74%3.59万4770.65万243.40亿52.54亿1805.64万389.79万+0.97%-1.82%-4.06%+6.81%+43.56%+27.53%+41.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19439MH集团
249+50+25.13%205.61万4.95亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
25574ABEJA
2481+446+21.92%68.30万16.37亿229.76亿108.36亿926.09万436.77万+28.55%+25.68%+28.15%-6.41%-26.05%-52.74%-17.11%
35588Fast Accounting
1228+174+16.51%22.08万2.62亿133.20亿50.24亿1084.66万409.13万+11.64%+11.33%+1.82%+11.13%+5.73%+12.25%+68.22%
47357Geocode
767+100+14.99%112.97万8.41亿21.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%
52156Saylor广告
803+101+14.39%243.49万19.33亿48.81亿14.56亿607.80万181.31万+59.64%+19.49%+166.78%+151.72%+159.03%+166.78%+168.56%
68918Land株式会社
8+1+14.29%5355.00万4.28亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
77273Ikuyo
3090+371+13.64%2.01万5857.89万47.54亿11.70亿153.85万37.86万+23.85%+8.99%+62.72%+43.65%+27.79%+124.56%+37.82%
83350Metaplanet
1282+149+13.15%169.95万21.06亿232.93亿193.12亿1816.92万1506.40万+34.24%+39.96%+16.65%-41.73%+300.63%+574.74%+654.12%
96049ItoKuro
254+26+11.40%96.23万2.51亿57.61亿16.44亿2268.00万647.10万+13.39%+11.40%+8.09%-8.30%-3.42%-23.03%-22.56%
104170Kaizen Platform
198+20+11.24%23.18万4360.81万33.57亿19.64亿1695.52万991.80万+13.14%+13.14%+1.54%-16.81%-21.74%-35.29%-25.00%
117352TWOSTONE&Sons
810+76+10.35%32.86万2.61亿350.69亿62.51亿4329.50万771.79万+6.58%+1.00%-0.37%-33.88%-51.84%+6.23%-26.36%
125582GRID
3990+370+10.22%8.04万3.18亿188.53亿52.04亿472.51万130.42万+30.82%+49.44%+54.83%+82.61%+29.76%+18.05%+21.28%
13135AVrain Solution
2566+212+9.01%6.71万1.69亿259.42亿69.93亿1011.00万272.52万-0.19%+1.10%-1.69%-20.56%-42.47%-14.18%-14.18%
149229Sunwels
1664+128+8.33%100.95万16.52亿586.06亿208.91亿3522.00万1255.46万+4.65%+13.74%-17.62%-33.84%-28.37%-44.39%-33.33%
154382HEROZ
1334+99+8.02%11.00万1.44亿201.08亿73.44亿1507.35万550.50万+15.70%+20.72%+23.06%+8.99%-9.25%-11.89%-21.07%
163793Drecom
793+56+7.60%599.82万47.83亿232.43亿80.19亿2931.02万1011.18万+24.69%+10.91%+31.51%+26.27%-21.72%+40.85%-6.82%
173773Advanced Media
1159+81+7.51%18.95万2.16亿213.17亿122.42亿1839.27万1056.25万+8.83%+7.41%-0.52%-0.60%-25.27%-19.35%-38.90%
189158CUC医疗
1663+111+7.15%6.98万1.15亿498.74亿123.71亿2999.04万743.92万+2.53%+1.84%+15.65%+8.20%-23.61%-32.09%-25.53%
195258TMN
465+31+7.14%15.11万6902.37万172.01亿78.33亿3699.15万1684.53万+15.96%+10.98%+9.67%-8.64%-1.90%-43.36%-30.39%
207734理研计器
4360+290+7.13%7.22万3.09亿2063.24亿1511.76亿4732.20万3467.33万+9.41%+11.79%+5.19%+8.86%+16.42%+40.87%+26.56%
21244AGrowth X Partners
2688+177+7.05%15.16万3.96亿85.48亿2.62亿318.00万9.76万+28.24%+34.47%+75.69%+75.69%+75.69%+75.69%+75.69%
223997Trade Works
1338+88+7.04%13.35万1.80亿46.09亿19.22亿344.49万143.67万+7.47%-8.79%+21.64%+48.34%+65.19%+46.07%+39.38%
233446JTEC
1700+111+6.99%3.42万5716.92万99.96亿40.70亿588.00万239.38万+2.47%+5.66%+8.77%+5.85%-16.38%-30.67%-10.29%
246659Media Links
94+6+6.82%71.81万6538.59万43.89亿38.48亿4669.53万4093.54万+10.59%+1.08%-4.08%-58.59%-11.32%+123.81%+147.37%
25192AIntegroup
3605+220+6.50%4.79万1.74亿73.90亿1.80亿205.00万5.00万+6.34%+2.56%-15.57%-29.45%-8.96%-8.96%-8.96%
267345Ai Partners Financial
559+34+6.48%1.45万781.48万19.53亿7.44亿349.32万133.04万-5.41%-6.52%+17.44%+27.33%+36.01%+25.06%+23.95%
274564OncoTherapy Science
33+2+6.45%279.14万8995.19万89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
283993PKSHA Technology
3725+225+6.43%43.24万15.83亿1190.06亿545.95亿3194.80万1465.64万+4.93%+10.70%+23.96%+5.52%-18.58%+45.05%+10.37%
299271和心
530+32+6.43%6.60万3508.50万33.99亿6.82亿641.25万128.73万+8.16%+4.33%-2.93%-10.47%+39.84%+22.97%+40.96%
307711助川电气工业
2140+127+6.31%52.00万10.90亿125.62亿66.60亿587.00万311.20万+28.84%+22.01%+31.37%+22.22%+47.69%+83.22%+81.97%
319399Beat控股
3825+225+6.25%1.87万6902.28万447.83亿18.76亿1170.81万49.03万+24.80%+49.71%+66.45%+666.53%+922.73%+1175.00%+325.00%
326177日本AppBank公司
103+6+6.19%876.31万9.67亿13.62亿7.42亿1322.05万720.81万+5.10%+5.10%+3.00%-5.50%-10.43%-10.43%+7.29%
335132Pluszero
2292+129+5.96%3.75万8544.92万175.77亿48.88亿766.88万213.27万+6.31%+3.20%+4.42%-2.55%-7.95%+34.04%+23.23%
34151ADive
3345+185+5.85%9200.003031.20万92.78亿25.17亿277.36万75.26万+6.70%+12.97%+18.41%-11.39%-0.89%+83.79%+83.79%
355337Danto控股
344+19+5.85%3.92万1322.12万113.89亿17.74亿3310.74万515.57万+2.69%-6.52%-9.95%-36.88%-57.95%-55.27%-62.65%
364316BeMap
489+26+5.62%14.23万6837.90万15.82亿13.25亿323.50万270.97万+7.00%+1.03%-1.01%+27.34%-1.01%+12.41%+32.52%
374480Medley
4100+215+5.53%25.49万10.36亿1342.28亿829.40亿3273.86万2022.93万+6.91%+5.26%+23.12%-2.61%+7.33%-13.23%-6.82%
383064MonotaRO电商
2450.5+126.5+5.44%88.86万21.65亿1.23万亿5976.16亿5.01亿2.44亿-1.98%+3.75%+5.65%+22.10%+26.90%+87.92%+59.18%
397373Aidma控股
1608+82+5.37%4.62万7300.58万245.88亿80.09亿1529.10万498.09万+0.37%+6.14%+9.31%+3.47%-12.66%-25.31%-8.32%
407114Foodison
1220+62+5.35%2800.00336.47万55.55亿21.31亿455.33万174.66万+1.58%+3.04%-2.79%-20.52%-14.39%-22.83%-25.93%
413791IG Port
1858+94+5.33%14.15万2.55亿375.72亿144.07亿2022.16万775.40万-1.59%-11.98%-16.57%+4.32%+62.98%+100.05%+58.80%
425885GDEP Advance
10570+520+5.17%1.03万1.06亿141.57亿48.72亿133.94万46.09万+15.90%+18.90%+19.03%-2.40%+4.86%+1.44%+29.38%
434343永旺幻想
2169+106+5.14%16.61万3.53亿428.99亿155.13亿1977.81万715.20万+7.96%-3.86%-3.17%-11.69%-4.24%-28.89%-17.15%
443498霞关资本
15700+760+5.09%132.62万204.11亿1548.01亿1008.45亿985.99万642.33万-6.27%-15.82%+7.98%+24.50%+2.61%+48.11%+75.22%
452667ImageONE
186+9+5.08%9.70万1784.47万20.09亿13.95亿1080.36万750.14万+3.91%-5.10%-10.14%-34.28%-44.97%-70.10%-43.12%
467021NITCHITSU
1515+73+5.06%2000.00295.92万32.27亿20.25亿213.00万133.66万+6.32%+4.77%+4.48%-14.65%-22.11%-3.50%-18.77%
475381Mipox
706+34+5.06%32.64万2.29亿102.03亿83.41亿1445.19万1181.47万-3.16%-1.94%+1.29%+50.85%+24.08%+35.51%+56.19%
484570免疫生物研究所
575+27+4.93%239.32万13.50亿53.56亿39.48亿931.46万686.54万+35.29%+30.39%+25.27%+11.65%+23.39%+13.64%+16.63%
49148AHatch Work
2730+124+4.76%2800.00756.28万50.43亿873.60万184.74万3200.00+1.07%0.00%+13.84%+24.32%+5.45%+26.39%+26.39%
506562Geniee
1348+61+4.74%3.59万4770.65万243.40亿52.54亿1805.64万389.79万+0.97%-1.82%-4.06%+6.81%+43.56%+27.53%+41.45%