序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14563AnGes78+30+62.50%889.43万6.94亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
27689Copa849+149+21.29%66.17万5.42亿25.16亿5.55亿296.30万65.38万+41.50%+36.50%+32.24%+27.86%+33.07%+32.86%+64.85%
35595QPS研究所1456+226+18.37%237.76万32.98亿537.43亿315.87亿3691.11万2169.44万-5.70%-8.43%-4.52%-37.64%-65.98%+69.30%+14.83%
43997Trade Works1077+127+13.37%37.53万4.01亿37.10亿15.47亿344.49万143.66万+30.55%+29.76%+50.63%+12.54%+24.22%+21.15%+12.19%
5212AFit Easy1456+167+12.96%53.03万7.46亿230.63亿67.09亿1584.00万460.79万+29.08%+30.47%+38.01%+47.07%+47.07%+47.07%+47.07%
68746UNBANKED125+14+12.61%111.53万1.35亿37.59亿16.91亿3007.05万1352.79万+17.92%+6.84%+3.31%-19.35%-39.61%+34.41%+45.35%
73663Celsys1125+126+12.61%77.56万8.79亿408.05亿260.32亿3627.12万2313.95万+16.94%+18.67%+18.80%+28.87%+26.12%+51.62%+56.47%
83153八洲电机1788+192+12.03%16.56万3.05亿389.47亿280.18亿2178.25万1567.01万+18.80%+11.68%+12.74%+3.00%+7.71%+37.22%+35.05%
97362T.S.I1432+147+11.44%45.79万6.29亿21.95亿5.82亿153.31万40.63万+26.84%-18.64%+47.02%+41.08%+40.12%+19.53%+19.43%
109211F-code1264+127+11.17%26.06万3.19亿153.08亿64.14亿1211.06万507.47万+21.77%+11.17%+19.81%-4.68%-46.67%+54.52%+14.91%
119235Ureru Net Advertising1616+142+9.63%2.62万4098.22万55.75亿8.28亿345.00万51.25万+5.55%+13.80%+5.97%-25.53%-23.30%+93.07%+81.37%
125254Arent7660+670+9.59%7.56万5.68亿475.33亿136.63亿620.54万178.37万+11.34%+16.24%+51.38%+49.03%+31.84%+36.30%+87.06%
135889日本眼镜品牌控股3235+279+9.44%18.09万5.74亿774.60亿215.84亿2394.43万667.21万-9.38%-12.80%-4.15%+11.67%+65.73%+154.52%+161.31%
144490VisasQ1811+153+9.23%7.95万1.42亿167.26亿72.25亿923.58万398.95万+9.62%+6.97%+16.02%+90.63%+99.23%+68.78%+90.43%
157077Alink Internet1013+82+8.81%5.73万5914.14万21.65亿4.72亿213.69万46.55万+9.75%+5.30%-1.94%-0.49%-1.94%-13.64%-1.27%
165381Mipox707+57+8.77%50.39万3.50亿102.18亿83.53亿1445.19万1181.47万+19.43%+15.33%+23.39%+46.68%+23.60%+40.84%+56.42%
173692FFRI Security2474+198+8.70%27.08万6.55亿202.62亿96.34亿819.00万389.39万+8.84%+12.30%+40.25%+23.08%+29.19%+102.79%+89.87%
185842Integral4705+355+8.16%4.18万1.93亿1645.57亿398.79亿3497.50万847.58万+9.42%+8.79%+23.82%+0.53%+25.13%+96.04%+76.88%
192813和弘食品4490+335+8.06%1.70万7527.60万127.87亿47.84亿284.80万106.54万+8.59%+1.47%+5.15%-36.49%+11.55%+41.79%+85.00%
206037Firstlogic761+53+7.49%21.34万1.61亿180.27亿36.82亿2368.88万483.87万+26.83%+27.26%+20.03%+40.93%+39.12%+43.58%+38.62%
215137SmartDrive2051+141+7.38%1.77万3554.84万128.19亿43.09亿624.99万210.08万+14.20%+11.47%+29.81%+5.72%+12.08%-12.09%+15.88%
228894REVOLUTION30+2+7.14%279.56万8120.07万200.55亿42.73亿6.68亿1.42亿-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%
237634星医疗酸器4425+295+7.14%1300.00560.85万151.34亿52.54亿342.00万118.73万+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
243399丸千代山冈家3595+235+6.99%16.67万5.91亿361.53亿220.50亿1005.64万613.34万+4.96%+8.77%+14.86%+29.08%-7.35%+72.42%+69.18%
258136三丽鸥4078.0+263.0+6.89%125.93万50.19亿1.04万亿8846.28亿2.55亿2.17亿+8.11%+8.75%+7.51%+43.92%+34.93%+62.19%+108.10%
263350Metaplanet1103+71+6.88%40.33万4.35亿200.41亿165.09亿1816.92万1496.71万+0.64%+11.41%-7.85%+16.11%+451.50%+451.50%+548.82%
271712Daiseki Eco Solution1177+74+6.71%15.75万1.85亿198.06亿78.93亿1682.71万670.56万+17.82%+12.10%+11.14%+16.19%+15.05%-3.52%+8.38%
284449Giftee1143+69+6.42%9.97万1.12亿336.49亿205.98亿2943.96万1802.11万+4.10%-3.95%+0.44%+0.70%-13.74%-21.17%-37.06%
29145AL is B804+48+6.35%2.14万1692.52万41.20亿7.42亿512.48万92.33万+19.11%+7.34%+9.09%-10.47%-45.68%-32.32%-32.32%
304015Paycloud控股611+36+6.26%4.93万2951.80万96.02亿42.85亿1571.53万701.36万+7.95%+4.98%-6.00%+37.00%+35.78%-29.53%+5.53%
315574ABEJA1984+114+6.10%2.40万4690.05万183.74亿86.66亿926.09万436.77万+0.76%-3.22%-2.31%-34.63%-51.61%-60.00%-33.71%
327063Birdman474+27+6.04%14.25万6854.85万32.91亿10.41亿694.23万219.52万-5.20%-20.34%-19.93%-55.74%-54.42%-61.37%-62.38%
334592SanBio制药1020+58+6.03%128.26万12.98亿700.03亿478.51亿6863.08万4691.29万+10.87%+4.08%-0.29%+27.82%+118.88%+58.63%+45.30%
346016日本发动机12610+700+5.88%4.50万5.65亿353.08亿146.05亿280.00万115.82万+13.81%-0.86%-4.61%-22.69%+9.18%+145.33%+75.63%
357776CellSeed740+41+5.87%211.49万15.61亿256.33亿236.26亿3463.85万3192.69万-13.75%-10.84%-11.06%+220.35%+242.59%+62.28%+173.06%
369560Progrit1373+76+5.86%9.46万1.28亿171.26亿62.09亿1247.36万452.23万+11.08%+12.91%+16.16%+27.72%+2.85%+27.48%+51.38%
37135AVrain Solution2699+149+5.84%2.41万6384.28万272.87亿73.55亿1011.00万272.52万+2.66%-8.82%+5.84%-29.07%-56.61%-9.73%-9.73%
383133海帆776+42+5.72%22.49万1.71亿405.49亿125.61亿5225.33万1618.65万+4.44%+1.57%+4.16%-22.48%-35.49%+25.97%-4.32%
394011Headwaters9820+530+5.71%1.41万1.36亿186.42亿76.03亿189.84万77.42万+7.32%+2.08%-7.62%-16.78%-35.22%+17.46%+23.83%
404346Nexyz. Group817+44+5.69%2.52万2013.25万110.06亿33.92亿1347.12万415.14万+13.31%+23.60%+30.72%+31.14%+27.86%-5.88%+17.22%
416920Lasertec半导体23340.0+1230.0+5.56%321.76万744.79亿2.20万亿1.82万亿9428.64万7807.95万+5.90%-4.56%-18.63%-35.91%-45.56%+10.67%-37.21%
422776新都控股171+9+5.56%110.51万1.84亿65.26亿33.70亿3816.61万1971.03万-8.06%-10.00%+16.33%-3.93%+137.50%+151.47%+163.08%
434107伊势化学工业19220+1010+5.55%6.93万13.14亿986.97亿300.73亿513.51万156.47万+12.00%-3.71%-4.28%-16.94%+29.86%+139.65%+123.75%
444506住友制药609+32+5.55%185.99万11.18亿2423.21亿1032.59亿3.98亿1.70亿+7.98%+3.75%-0.33%+72.03%+51.12%+15.58%+30.69%
457018内海造船3250+170+5.52%1.05万3392.30万73.22亿26.49亿225.30万81.50万+8.55%0.00%-5.80%-36.89%-36.02%-52.69%-31.29%
467203丰田汽车2619.0+134.0+5.39%1305.41万339.02亿41.37万亿26.56万亿157.95亿101.40亿+8.13%-2.06%-2.73%-16.86%-32.03%-1.43%+1.10%
475253Cover1919+98+5.38%145.83万27.77亿1192.68亿607.17亿6215.09万3164.00万+15.19%+12.75%+15.60%-4.43%-20.80%-25.16%-29.91%
484382HEROZ1075+54+5.29%2.87万3017.07万162.04亿59.14亿1507.37万550.16万+4.57%+3.86%-3.24%-13.31%-35.24%-27.27%-36.39%
497042Access集团控股900+45+5.26%5100.00448.86万13.02亿5.68亿144.66万63.10万+12.50%+8.30%-1.64%+0.22%+3.57%-14.29%+7.02%
503850Ntt Data Intramart2446+122+5.25%1700.00401.22万121.20亿30.23亿495.50万123.60万+3.73%-2.36%+9.29%+25.50%+31.43%+37.49%+37.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14563AnGes
78+30+62.50%889.43万6.94亿187.49亿178.28亿2.40亿2.29亿+56.00%+41.82%+16.42%+73.33%+18.18%-19.59%+8.33%
27689Copa
849+149+21.29%66.17万5.42亿25.16亿5.55亿296.30万65.38万+41.50%+36.50%+32.24%+27.86%+33.07%+32.86%+64.85%
35595QPS研究所
1456+226+18.37%237.76万32.98亿537.43亿315.87亿3691.11万2169.44万-5.70%-8.43%-4.52%-37.64%-65.98%+69.30%+14.83%
43997Trade Works
1077+127+13.37%37.53万4.01亿37.10亿15.47亿344.49万143.66万+30.55%+29.76%+50.63%+12.54%+24.22%+21.15%+12.19%
5212AFit Easy
1456+167+12.96%53.03万7.46亿230.63亿67.09亿1584.00万460.79万+29.08%+30.47%+38.01%+47.07%+47.07%+47.07%+47.07%
68746UNBANKED
125+14+12.61%111.53万1.35亿37.59亿16.91亿3007.05万1352.79万+17.92%+6.84%+3.31%-19.35%-39.61%+34.41%+45.35%
73663Celsys
1125+126+12.61%77.56万8.79亿408.05亿260.32亿3627.12万2313.95万+16.94%+18.67%+18.80%+28.87%+26.12%+51.62%+56.47%
83153八洲电机
1788+192+12.03%16.56万3.05亿389.47亿280.18亿2178.25万1567.01万+18.80%+11.68%+12.74%+3.00%+7.71%+37.22%+35.05%
97362T.S.I
1432+147+11.44%45.79万6.29亿21.95亿5.82亿153.31万40.63万+26.84%-18.64%+47.02%+41.08%+40.12%+19.53%+19.43%
109211F-code
1264+127+11.17%26.06万3.19亿153.08亿64.14亿1211.06万507.47万+21.77%+11.17%+19.81%-4.68%-46.67%+54.52%+14.91%
119235Ureru Net Advertising
1616+142+9.63%2.62万4098.22万55.75亿8.28亿345.00万51.25万+5.55%+13.80%+5.97%-25.53%-23.30%+93.07%+81.37%
125254Arent
7660+670+9.59%7.56万5.68亿475.33亿136.63亿620.54万178.37万+11.34%+16.24%+51.38%+49.03%+31.84%+36.30%+87.06%
135889日本眼镜品牌控股
3235+279+9.44%18.09万5.74亿774.60亿215.84亿2394.43万667.21万-9.38%-12.80%-4.15%+11.67%+65.73%+154.52%+161.31%
144490VisasQ
1811+153+9.23%7.95万1.42亿167.26亿72.25亿923.58万398.95万+9.62%+6.97%+16.02%+90.63%+99.23%+68.78%+90.43%
157077Alink Internet
1013+82+8.81%5.73万5914.14万21.65亿4.72亿213.69万46.55万+9.75%+5.30%-1.94%-0.49%-1.94%-13.64%-1.27%
165381Mipox
707+57+8.77%50.39万3.50亿102.18亿83.53亿1445.19万1181.47万+19.43%+15.33%+23.39%+46.68%+23.60%+40.84%+56.42%
173692FFRI Security
2474+198+8.70%27.08万6.55亿202.62亿96.34亿819.00万389.39万+8.84%+12.30%+40.25%+23.08%+29.19%+102.79%+89.87%
185842Integral
4705+355+8.16%4.18万1.93亿1645.57亿398.79亿3497.50万847.58万+9.42%+8.79%+23.82%+0.53%+25.13%+96.04%+76.88%
192813和弘食品
4490+335+8.06%1.70万7527.60万127.87亿47.84亿284.80万106.54万+8.59%+1.47%+5.15%-36.49%+11.55%+41.79%+85.00%
206037Firstlogic
761+53+7.49%21.34万1.61亿180.27亿36.82亿2368.88万483.87万+26.83%+27.26%+20.03%+40.93%+39.12%+43.58%+38.62%
215137SmartDrive
2051+141+7.38%1.77万3554.84万128.19亿43.09亿624.99万210.08万+14.20%+11.47%+29.81%+5.72%+12.08%-12.09%+15.88%
228894REVOLUTION
30+2+7.14%279.56万8120.07万200.55亿42.73亿6.68亿1.42亿-3.23%-6.25%+25.00%+25.00%+20.00%+76.47%+114.29%
237634星医疗酸器
4425+295+7.14%1300.00560.85万151.34亿52.54亿342.00万118.73万+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%
243399丸千代山冈家
3595+235+6.99%16.67万5.91亿361.53亿220.50亿1005.64万613.34万+4.96%+8.77%+14.86%+29.08%-7.35%+72.42%+69.18%
258136三丽鸥
4078.0+263.0+6.89%125.93万50.19亿1.04万亿8846.28亿2.55亿2.17亿+8.11%+8.75%+7.51%+43.92%+34.93%+62.19%+108.10%
263350Metaplanet
1103+71+6.88%40.33万4.35亿200.41亿165.09亿1816.92万1496.71万+0.64%+11.41%-7.85%+16.11%+451.50%+451.50%+548.82%
271712Daiseki Eco Solution
1177+74+6.71%15.75万1.85亿198.06亿78.93亿1682.71万670.56万+17.82%+12.10%+11.14%+16.19%+15.05%-3.52%+8.38%
284449Giftee
1143+69+6.42%9.97万1.12亿336.49亿205.98亿2943.96万1802.11万+4.10%-3.95%+0.44%+0.70%-13.74%-21.17%-37.06%
29145AL is B
804+48+6.35%2.14万1692.52万41.20亿7.42亿512.48万92.33万+19.11%+7.34%+9.09%-10.47%-45.68%-32.32%-32.32%
304015Paycloud控股
611+36+6.26%4.93万2951.80万96.02亿42.85亿1571.53万701.36万+7.95%+4.98%-6.00%+37.00%+35.78%-29.53%+5.53%
315574ABEJA
1984+114+6.10%2.40万4690.05万183.74亿86.66亿926.09万436.77万+0.76%-3.22%-2.31%-34.63%-51.61%-60.00%-33.71%
327063Birdman
474+27+6.04%14.25万6854.85万32.91亿10.41亿694.23万219.52万-5.20%-20.34%-19.93%-55.74%-54.42%-61.37%-62.38%
334592SanBio制药
1020+58+6.03%128.26万12.98亿700.03亿478.51亿6863.08万4691.29万+10.87%+4.08%-0.29%+27.82%+118.88%+58.63%+45.30%
346016日本发动机
12610+700+5.88%4.50万5.65亿353.08亿146.05亿280.00万115.82万+13.81%-0.86%-4.61%-22.69%+9.18%+145.33%+75.63%
357776CellSeed
740+41+5.87%211.49万15.61亿256.33亿236.26亿3463.85万3192.69万-13.75%-10.84%-11.06%+220.35%+242.59%+62.28%+173.06%
369560Progrit
1373+76+5.86%9.46万1.28亿171.26亿62.09亿1247.36万452.23万+11.08%+12.91%+16.16%+27.72%+2.85%+27.48%+51.38%
37135AVrain Solution
2699+149+5.84%2.41万6384.28万272.87亿73.55亿1011.00万272.52万+2.66%-8.82%+5.84%-29.07%-56.61%-9.73%-9.73%
383133海帆
776+42+5.72%22.49万1.71亿405.49亿125.61亿5225.33万1618.65万+4.44%+1.57%+4.16%-22.48%-35.49%+25.97%-4.32%
394011Headwaters
9820+530+5.71%1.41万1.36亿186.42亿76.03亿189.84万77.42万+7.32%+2.08%-7.62%-16.78%-35.22%+17.46%+23.83%
404346Nexyz. Group
817+44+5.69%2.52万2013.25万110.06亿33.92亿1347.12万415.14万+13.31%+23.60%+30.72%+31.14%+27.86%-5.88%+17.22%
416920Lasertec半导体
23340.0+1230.0+5.56%321.76万744.79亿2.20万亿1.82万亿9428.64万7807.95万+5.90%-4.56%-18.63%-35.91%-45.56%+10.67%-37.21%
422776新都控股
171+9+5.56%110.51万1.84亿65.26亿33.70亿3816.61万1971.03万-8.06%-10.00%+16.33%-3.93%+137.50%+151.47%+163.08%
434107伊势化学工业
19220+1010+5.55%6.93万13.14亿986.97亿300.73亿513.51万156.47万+12.00%-3.71%-4.28%-16.94%+29.86%+139.65%+123.75%
444506住友制药
609+32+5.55%185.99万11.18亿2423.21亿1032.59亿3.98亿1.70亿+7.98%+3.75%-0.33%+72.03%+51.12%+15.58%+30.69%
457018内海造船
3250+170+5.52%1.05万3392.30万73.22亿26.49亿225.30万81.50万+8.55%0.00%-5.80%-36.89%-36.02%-52.69%-31.29%
467203丰田汽车
2619.0+134.0+5.39%1305.41万339.02亿41.37万亿26.56万亿157.95亿101.40亿+8.13%-2.06%-2.73%-16.86%-32.03%-1.43%+1.10%
475253Cover
1919+98+5.38%145.83万27.77亿1192.68亿607.17亿6215.09万3164.00万+15.19%+12.75%+15.60%-4.43%-20.80%-25.16%-29.91%
484382HEROZ
1075+54+5.29%2.87万3017.07万162.04亿59.14亿1507.37万550.16万+4.57%+3.86%-3.24%-13.31%-35.24%-27.27%-36.39%
497042Access集团控股
900+45+5.26%5100.00448.86万13.02亿5.68亿144.66万63.10万+12.50%+8.30%-1.64%+0.22%+3.57%-14.29%+7.02%
503850Ntt Data Intramart
2446+122+5.25%1700.00401.22万121.20亿30.23亿495.50万123.60万+3.73%-2.36%+9.29%+25.50%+31.43%+37.49%+37.42%