序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1297AAlpico Holdings321+80+33.20%3083.74万92.65亿228.27亿73.39亿7111.35万2286.37万+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%
23624Axel Mark180+40+28.57%1371.00万23.64亿19.52亿14.35亿1084.63万797.47万+83.67%+73.08%+56.52%+31.39%+1.69%-21.05%-27.42%
37067Branding Technology1332+294+28.32%42.86万5.12亿21.31亿5.67亿160.00万42.57万+43.23%+41.70%+40.95%+42.16%+23.56%+29.32%+32.67%
47044比亚莱295+64+27.71%202.98万6.02亿21.35亿9.68亿723.74万328.16万+32.29%+25.00%+16.60%+18.95%+8.46%0.00%-3.28%
55618Nyle293+52+21.58%15.52万4662.49万25.01亿7.58亿853.68万258.80万+12.69%+2.45%-10.94%-17.46%-57.54%-73.41%-71.64%
6304AForcia5040+700+16.13%34.17万17.06亿60.48亿40.58亿120.00万80.51万+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%
72432DeNA3060.0+365.0+13.54%2421.24万732.89亿3737.65亿2194.74亿1.22亿7172.36万+13.56%+16.84%+25.54%+77.86%+93.67%+125.66%+122.22%
82323fonfun863+97+12.66%6.56万5494.58万30.63亿8.88亿354.90万102.95万+11.64%+9.80%+2.62%+12.81%-1.82%+1.77%-9.16%
93189ANAP376+42+12.57%15.28万5677.41万61.19亿9.36亿1627.48万248.84万+10.59%+10.26%+5.03%+39.26%-5.05%+65.64%+56.67%
103556ReNet Japan集团246+27+12.33%10.17万2466.85万35.92亿22.19亿1460.26万901.94万+3.36%-1.20%-11.51%-15.75%-21.90%-43.45%-39.85%
112134Kitahama Capital Partners19+2+11.76%614.10万1.14亿51.27亿36.13亿2.70亿1.90亿0.00%-5.00%-5.00%-9.52%-13.64%+5.56%+18.75%
12269ASapeet2555+256+11.14%8.26万2.13亿40.29亿8.25亿157.71万32.30万+6.68%-8.75%-14.35%+70.33%+70.33%+70.33%+70.33%
131757创建Ace20+2+11.11%151.43万2899.64万59.53亿41.16亿2.98亿2.06亿+5.26%-4.76%-13.04%-23.08%-31.03%-41.18%-41.18%
143300Ambition Dx控股2432+231+10.50%14.57万3.44亿170.01亿59.24亿699.06万243.59万+6.06%+7.85%+2.62%+26.14%+133.85%+237.78%+227.32%
153779J Escom控股152+14+10.14%16.19万2399.74万17.58亿5.77亿1156.80万379.57万+2.70%+2.01%-0.65%+19.69%0.00%-24.75%-29.30%
167074Twenty-four seven239+22+10.14%82.61万2.00亿20.28亿7.04亿848.54万294.43万+5.29%+9.13%+11.68%+23.83%-19.80%+4.37%+1.70%
174477BASE电商337+30+9.77%631.42万20.98亿390.31亿280.94亿1.16亿8336.51万+10.13%+0.60%-1.17%+44.02%+25.28%+48.46%+38.11%
18280ATMH1500+131+9.57%7.51万1.08亿53.34亿2.70亿355.63万18.02万+3.23%+7.07%0.00%0.00%0.00%0.00%0.00%
195256Fusic2550+220+9.44%3400.00848.84万32.54亿9.43亿127.59万36.98万+5.15%-0.39%-8.77%-17.48%-27.76%-36.57%-29.46%
205216仓元制作所244+21+9.42%218.31万5.48亿116.37亿55.10亿4769.26万2258.34万+3.83%+22.00%+9.42%-10.29%-38.85%+174.16%+174.16%
216254野村微科学2013+168+9.11%428.42万82.40亿817.44亿482.09亿4060.80万2394.91万+27.24%+25.89%+13.99%-17.97%-50.23%-41.65%-46.07%
224382HEROZ967+80+9.02%15.01万1.43亿145.76亿53.23亿1507.35万550.46万+5.34%-0.82%-3.30%-9.88%-24.16%-46.01%-42.78%
235535Migalo控股2600+213+8.92%42.21万10.75亿382.28亿228.09亿1470.30万877.27万+50.90%+62.81%+51.25%+57.19%+34.09%+250.40%+265.94%
242160GNI集团3635+295+8.83%158.29万56.56亿1823.36亿1716.22亿5016.12万4721.38万+13.06%+19.57%+10.15%+26.43%+52.80%+27.54%+28.45%
254237Fujipream351+28+8.67%53.59万1.86亿104.55亿25.33亿2978.64万721.61万+18.18%+16.61%+13.96%+11.08%-5.14%+1.74%-0.28%
269557AirCloset493+39+8.59%2.18万1054.85万40.42亿12.93亿819.94万262.35万+0.41%+12.81%+20.83%+35.07%+25.13%+25.77%+25.77%
276182MetaReal721+57+8.58%14.15万1.00亿78.50亿48.89亿1088.81万678.10万+4.49%+1.98%-2.96%-22.31%-26.95%-38.32%-38.22%
282962泰库尼思科286+22+8.33%5.97万1646.81万26.24亿8.00亿917.47万279.74万+3.25%-2.39%-4.03%-39.41%-44.14%-53.72%-55.03%
293133海帆1105+84+8.23%132.41万14.20亿578.17亿179.63亿5232.33万1625.65万+17.68%+18.82%+54.11%+46.94%+10.72%+15.83%+36.25%
306255NPC885+66+8.06%77.02万6.67亿195.16亿169.16亿2205.24万1911.37万+6.37%+1.72%-3.70%-7.23%-26.68%+13.61%+18.32%
314258网屋3560+265+8.04%5.23万1.86亿153.59亿51.91亿431.44万145.81万+7.88%+2.74%+0.71%+15.96%+36.66%+77.91%+54.51%
323856Abalance739+55+8.04%16.66万1.21亿132.51亿69.96亿1793.07万946.71万+10.96%+6.18%-10.42%-27.76%-40.88%-78.30%-77.50%
334777Gala259+19+7.92%36.07万9177.38万72.58亿31.98亿2802.49万1234.93万+13.60%+14.10%+17.73%+28.86%-9.44%-11.90%-9.44%
347369Meiho控股1939+141+7.84%8800.001625.44万30.36亿6.44亿156.56万33.20万-2.51%-4.76%-5.41%-14.20%-11.10%-30.92%-23.87%
354889Renascience289+21+7.84%18.28万5259.93万36.74亿23.47亿1271.17万812.08万+4.71%-0.34%-3.34%-15.00%-20.82%-30.02%-33.41%
366696TRaaS On Product400+29+7.82%127.40万5.12亿19.26亿10.97亿481.55万274.33万+17.65%+9.89%+13.96%+0.50%-32.43%+73.16%+68.07%
374395Accrete745+54+7.81%1.85万1352.86万44.53亿26.69亿597.75万358.31万-4.12%-2.61%-9.81%+25.21%+6.13%-38.78%-29.05%
38190AChordia Therapeutics305+22+7.77%378.72万11.37亿208.04亿65.13亿6820.88万2135.48万-0.65%+19.61%+20.08%+1.33%+13.38%+99.35%+99.35%
394521科研制药4497.0+323.0+7.74%33.44万15.06亿2065.91亿1334.03亿4593.97万2966.50万+6.14%+4.29%+4.02%+17.85%+15.72%+40.05%+34.04%
403983欧乐科技2553+181+7.63%24.58万6.01亿412.47亿151.91亿1615.65万595.02万+6.78%+0.08%+4.85%+7.72%-1.31%-7.10%-1.20%
413996Signpost452+32+7.62%7.97万3531.48万57.82亿30.54亿1279.30万675.59万+13.28%+8.65%+1.35%-12.23%-28.14%+24.86%+20.21%
429696With us2367+167+7.59%11.88万2.89亿240.01亿116.74亿1014.00万493.20万+6.72%+14.96%+27.12%+68.59%+65.52%+39.81%+35.96%
436614Shikino High-Tech1028+72+7.53%1.95万1978.49万45.50亿24.96亿442.60万242.82万-0.10%-12.14%-15.46%-30.54%-45.32%-56.11%-59.17%
444592SanBio制药772+54+7.52%87.18万6.61亿547.56亿358.95亿7092.72万4649.67万+1.98%-14.70%-20.25%-39.64%-28.52%+7.97%+9.97%
456836Plat'Home2575+175+7.29%7.04万1.78亿41.07亿22.55亿159.50万87.59万-0.46%-4.63%-6.12%-3.56%+260.14%+308.73%+322.13%
464875MediciNova325+22+7.26%26.33万8453.71万159.40亿136.81亿4904.62万4209.43万-3.56%-1.52%+10.54%+7.62%+41.92%+47.73%+54.76%
476526索喜科技2720.0+183.0+7.21%660.34万175.54亿4880.51亿4672.00亿1.79亿1.72亿+2.89%+4.37%+12.65%-2.42%-29.55%+18.16%+6.25%
482743PIXEL90+6+7.14%244.67万2.22亿83.35亿62.76亿9261.46万6973.15万-10.00%-19.64%+32.35%+9.76%-51.35%+143.24%+136.84%
496625JALCO控股379+25+7.06%82.37万3.04亿434.18亿112.93亿1.15亿2979.63万-1.81%-9.33%-8.67%0.00%-27.12%+67.70%+63.36%
506619W-SCOPE隔膜290+19+7.01%135.83万3.86亿160.15亿144.99亿5522.56万4999.76万+16.47%+4.32%+3.57%-18.31%-46.89%-67.67%-67.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1297AAlpico Holdings
321+80+33.20%3083.74万92.65亿228.27亿73.39亿7111.35万2286.37万+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%+68.06%
12962泰库尼思科
286+22+8.33%5.97万1646.81万26.24亿8.00亿917.47万279.74万+3.25%-2.39%-4.03%-39.41%-44.14%-53.72%-55.03%
23624Axel Mark
180+40+28.57%1371.00万23.64亿19.52亿14.35亿1084.63万797.47万+83.67%+73.08%+56.52%+31.39%+1.69%-21.05%-27.42%
37067Branding Technology
1332+294+28.32%42.86万5.12亿21.31亿5.67亿160.00万42.57万+43.23%+41.70%+40.95%+42.16%+23.56%+29.32%+32.67%
47044比亚莱
295+64+27.71%202.98万6.02亿21.35亿9.68亿723.74万328.16万+32.29%+25.00%+16.60%+18.95%+8.46%0.00%-3.28%
55618Nyle
293+52+21.58%15.52万4662.49万25.01亿7.58亿853.68万258.80万+12.69%+2.45%-10.94%-17.46%-57.54%-73.41%-71.64%
6304AForcia
5040+700+16.13%34.17万17.06亿60.48亿40.58亿120.00万80.51万+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%+188.00%
72432DeNA
3060.0+365.0+13.54%2421.24万732.89亿3737.65亿2194.74亿1.22亿7172.36万+13.56%+16.84%+25.54%+77.86%+93.67%+125.66%+122.22%
82323fonfun
863+97+12.66%6.56万5494.58万30.63亿8.88亿354.90万102.95万+11.64%+9.80%+2.62%+12.81%-1.82%+1.77%-9.16%
93189ANAP
376+42+12.57%15.28万5677.41万61.19亿9.36亿1627.48万248.84万+10.59%+10.26%+5.03%+39.26%-5.05%+65.64%+56.67%
103556ReNet Japan集团
246+27+12.33%10.17万2466.85万35.92亿22.19亿1460.26万901.94万+3.36%-1.20%-11.51%-15.75%-21.90%-43.45%-39.85%
112134Kitahama Capital Partners
19+2+11.76%614.10万1.14亿51.27亿36.13亿2.70亿1.90亿0.00%-5.00%-5.00%-9.52%-13.64%+5.56%+18.75%
12269ASapeet
2555+256+11.14%8.26万2.13亿40.29亿8.25亿157.71万32.30万+6.68%-8.75%-14.35%+70.33%+70.33%+70.33%+70.33%
131757创建Ace
20+2+11.11%151.43万2899.64万59.53亿41.16亿2.98亿2.06亿+5.26%-4.76%-13.04%-23.08%-31.03%-41.18%-41.18%
143300Ambition Dx控股
2432+231+10.50%14.57万3.44亿170.01亿59.24亿699.06万243.59万+6.06%+7.85%+2.62%+26.14%+133.85%+237.78%+227.32%
153779J Escom控股
152+14+10.14%16.19万2399.74万17.58亿5.77亿1156.80万379.57万+2.70%+2.01%-0.65%+19.69%0.00%-24.75%-29.30%
167074Twenty-four seven
239+22+10.14%82.61万2.00亿20.28亿7.04亿848.54万294.43万+5.29%+9.13%+11.68%+23.83%-19.80%+4.37%+1.70%
174477BASE电商
337+30+9.77%631.42万20.98亿390.31亿280.94亿1.16亿8336.51万+10.13%+0.60%-1.17%+44.02%+25.28%+48.46%+38.11%
18280ATMH
1500+131+9.57%7.51万1.08亿53.34亿2.70亿355.63万18.02万+3.23%+7.07%0.00%0.00%0.00%0.00%0.00%
195256Fusic
2550+220+9.44%3400.00848.84万32.54亿9.43亿127.59万36.98万+5.15%-0.39%-8.77%-17.48%-27.76%-36.57%-29.46%
205216仓元制作所
244+21+9.42%218.31万5.48亿116.37亿55.10亿4769.26万2258.34万+3.83%+22.00%+9.42%-10.29%-38.85%+174.16%+174.16%
216254野村微科学
2013+168+9.11%428.42万82.40亿817.44亿482.09亿4060.80万2394.91万+27.24%+25.89%+13.99%-17.97%-50.23%-41.65%-46.07%
224382HEROZ
967+80+9.02%15.01万1.43亿145.76亿53.23亿1507.35万550.46万+5.34%-0.82%-3.30%-9.88%-24.16%-46.01%-42.78%
235535Migalo控股
2600+213+8.92%42.21万10.75亿382.28亿228.09亿1470.30万877.27万+50.90%+62.81%+51.25%+57.19%+34.09%+250.40%+265.94%
242160GNI集团
3635+295+8.83%158.29万56.56亿1823.36亿1716.22亿5016.12万4721.38万+13.06%+19.57%+10.15%+26.43%+52.80%+27.54%+28.45%
254237Fujipream
351+28+8.67%53.59万1.86亿104.55亿25.33亿2978.64万721.61万+18.18%+16.61%+13.96%+11.08%-5.14%+1.74%-0.28%
269557AirCloset
493+39+8.59%2.18万1054.85万40.42亿12.93亿819.94万262.35万+0.41%+12.81%+20.83%+35.07%+25.13%+25.77%+25.77%
276182MetaReal
721+57+8.58%14.15万1.00亿78.50亿48.89亿1088.81万678.10万+4.49%+1.98%-2.96%-22.31%-26.95%-38.32%-38.22%
282962泰库尼思科
286+22+8.33%5.97万1646.81万26.24亿8.00亿917.47万279.74万+3.25%-2.39%-4.03%-39.41%-44.14%-53.72%-55.03%
293133海帆
1105+84+8.23%132.41万14.20亿578.17亿179.63亿5232.33万1625.65万+17.68%+18.82%+54.11%+46.94%+10.72%+15.83%+36.25%
306255NPC
885+66+8.06%77.02万6.67亿195.16亿169.16亿2205.24万1911.37万+6.37%+1.72%-3.70%-7.23%-26.68%+13.61%+18.32%
314258网屋
3560+265+8.04%5.23万1.86亿153.59亿51.91亿431.44万145.81万+7.88%+2.74%+0.71%+15.96%+36.66%+77.91%+54.51%
323856Abalance
739+55+8.04%16.66万1.21亿132.51亿69.96亿1793.07万946.71万+10.96%+6.18%-10.42%-27.76%-40.88%-78.30%-77.50%
334777Gala
259+19+7.92%36.07万9177.38万72.58亿31.98亿2802.49万1234.93万+13.60%+14.10%+17.73%+28.86%-9.44%-11.90%-9.44%
347369Meiho控股
1939+141+7.84%8800.001625.44万30.36亿6.44亿156.56万33.20万-2.51%-4.76%-5.41%-14.20%-11.10%-30.92%-23.87%
354889Renascience
289+21+7.84%18.28万5259.93万36.74亿23.47亿1271.17万812.08万+4.71%-0.34%-3.34%-15.00%-20.82%-30.02%-33.41%
366696TRaaS On Product
400+29+7.82%127.40万5.12亿19.26亿10.97亿481.55万274.33万+17.65%+9.89%+13.96%+0.50%-32.43%+73.16%+68.07%
374395Accrete
745+54+7.81%1.85万1352.86万44.53亿26.69亿597.75万358.31万-4.12%-2.61%-9.81%+25.21%+6.13%-38.78%-29.05%
38190AChordia Therapeutics
305+22+7.77%378.72万11.37亿208.04亿65.13亿6820.88万2135.48万-0.65%+19.61%+20.08%+1.33%+13.38%+99.35%+99.35%
394521科研制药
4497.0+323.0+7.74%33.44万15.06亿2065.91亿1334.03亿4593.97万2966.50万+6.14%+4.29%+4.02%+17.85%+15.72%+40.05%+34.04%
403983欧乐科技
2553+181+7.63%24.58万6.01亿412.47亿151.91亿1615.65万595.02万+6.78%+0.08%+4.85%+7.72%-1.31%-7.10%-1.20%
413996Signpost
452+32+7.62%7.97万3531.48万57.82亿30.54亿1279.30万675.59万+13.28%+8.65%+1.35%-12.23%-28.14%+24.86%+20.21%
429696With us
2367+167+7.59%11.88万2.89亿240.01亿116.74亿1014.00万493.20万+6.72%+14.96%+27.12%+68.59%+65.52%+39.81%+35.96%
436614Shikino High-Tech
1028+72+7.53%1.95万1978.49万45.50亿24.96亿442.60万242.82万-0.10%-12.14%-15.46%-30.54%-45.32%-56.11%-59.17%
444592SanBio制药
772+54+7.52%87.18万6.61亿547.56亿358.95亿7092.72万4649.67万+1.98%-14.70%-20.25%-39.64%-28.52%+7.97%+9.97%
456836Plat'Home
2575+175+7.29%7.04万1.78亿41.07亿22.55亿159.50万87.59万-0.46%-4.63%-6.12%-3.56%+260.14%+308.73%+322.13%
464875MediciNova
325+22+7.26%26.33万8453.71万159.40亿136.81亿4904.62万4209.43万-3.56%-1.52%+10.54%+7.62%+41.92%+47.73%+54.76%
476526索喜科技
2720.0+183.0+7.21%660.34万175.54亿4880.51亿4672.00亿1.79亿1.72亿+2.89%+4.37%+12.65%-2.42%-29.55%+18.16%+6.25%
482743PIXEL
90+6+7.14%244.67万2.22亿83.35亿62.76亿9261.46万6973.15万-10.00%-19.64%+32.35%+9.76%-51.35%+143.24%+136.84%
496625JALCO控股
379+25+7.06%82.37万3.04亿434.18亿112.93亿1.15亿2979.63万-1.81%-9.33%-8.67%0.00%-27.12%+67.70%+63.36%
506619W-SCOPE隔膜
290+19+7.01%135.83万3.86亿160.15亿144.99亿5522.56万4999.76万+16.47%+4.32%+3.57%-18.31%-46.89%-67.67%-67.60%