序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1303AVisumo1329+293+28.28%591.25万71.38亿21.76亿21.76亿163.70万163.70万+28.28%+28.28%+28.28%+28.28%+28.28%+28.28%+28.28%
2297AAlpico Holdings241+50+26.18%3526.70万80.60亿171.38亿171.38亿7111.35万7111.35万+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
33810CyberStep350+67+23.67%561.36万18.98亿54.94亿36.77亿1569.64万1050.52万+51.52%+50.21%+65.88%+92.31%+45.23%+22.38%+23.67%
49562Business Coach1496+266+21.63%36.06万5.42亿16.53亿6.36亿110.49万42.52万-10.04%+24.67%+25.93%+16.78%+6.55%+26.78%+10.00%
53624Axel Mark154+24+18.46%698.18万10.15亿16.70亿12.28亿1084.63万797.47万+55.56%+45.28%+30.51%+11.59%-12.50%-32.75%-37.90%
67067Branding Technology1038+150+16.89%6.99万7092.14万16.61亿4.42亿160.00万42.57万+11.37%+10.43%+9.84%+9.73%-3.71%-1.14%+3.39%
74784GMO AD Partners1111+150+15.61%33.31万3.69亿186.17亿35.24亿1675.72万317.20万+60.09%+58.94%+74.14%+142.58%+76.91%+207.76%+224.85%
84572Carna生物科学307+37+13.70%50.28万1.51亿58.66亿46.75亿1910.75万1522.70万+8.48%-0.65%-2.54%-20.26%-23.25%-42.40%-41.19%
96063日本威马捷救援784+92+13.29%16.47万1.28亿19.75亿11.40亿251.96万145.47万+29.59%+37.06%+14.12%+12.00%-2.73%-9.26%-2.97%
107746冈本硝子252+29+13.00%441.56万10.86亿58.73亿38.17亿2330.55万1514.74万+19.43%+22.93%+50.90%+106.56%+90.91%+93.85%+89.47%
112330Forside185+21+12.80%377.77万6.97亿80.82亿61.78亿4368.77万3339.61万-4.64%+8.19%+32.14%+14.20%-17.78%+172.06%+172.06%
124107伊势化学工业33750+3790+12.65%40.02万129.57亿1733.11亿528.07亿513.51万156.47万+25.89%+39.75%+35.27%+51.01%+42.77%+331.59%+292.90%
139558Japaniace2345+254+12.15%10.15万2.32亿94.02亿30.28亿400.92万129.14万+12.58%+11.67%+6.59%+8.16%+3.17%-15.19%-24.11%
145588Fast Accounting1944+205+11.79%22.62万4.29亿211.23亿66.62亿1086.58万342.72万+32.15%+36.71%+35.00%+71.28%+84.27%+142.70%+166.30%
15286AEucalia900+90+11.11%63.91万5.74亿341.85亿34.51亿3798.29万383.47万+11.52%-8.26%-15.09%-15.09%-15.09%-15.09%-15.09%
169348ispace月球开发658+60+10.03%302.89万19.22亿650.50亿351.76亿9886.09万5345.90万+16.87%+27.27%+22.30%-7.19%-10.23%-22.22%-28.17%
175888Daiwa Cycle4665+425+10.02%3.60万1.62亿127.48亿38.77亿273.26万83.11万+9.76%+51.95%+56.54%+54.21%+86.90%+164.91%+127.45%
18197ATAUNS590+51+9.46%176.52万10.15亿599.35亿133.40亿1.02亿2261.08万+12.81%+15.91%+9.06%-8.10%+43.90%+28.26%+28.26%
19248AKids Star1453+124+9.33%1.65万2241.61万36.71亿10.17亿252.65万70.00万+6.60%-1.89%-6.32%-26.62%-43.24%-43.24%-43.24%
203086J. Front零售2168.5+174.5+8.75%455.87万95.97亿5867.22亿5204.96亿2.71亿2.40亿+12.39%+12.77%+22.20%+36.43%+13.27%+66.04%+69.02%
214564OncoTherapy Science25+2+8.70%637.00万1.55亿67.91亿59.42亿2.72亿2.38亿-3.85%-19.35%-19.35%-35.90%-28.57%+25.00%+8.70%
225029Circlace666+53+8.65%2.82万1835.43万28.93亿7.07亿434.41万106.17万+16.03%+3.26%+23.33%+31.88%+24.95%+46.70%+46.05%
236721Wintest118+9+8.26%637.20万7.57亿51.50亿21.56亿4364.10万1826.83万+21.65%+84.38%+81.54%+45.68%+37.21%+29.67%+28.26%
247615YU-WA Creation控股92+7+8.24%277.02万2.51亿13.73亿7.68亿1492.80万835.11万+6.98%+10.84%+29.58%+8.24%-29.23%-39.07%-41.40%
254204积水化学2653.0+199.0+8.11%603.43万156.98亿1.18万亿9966.40亿4.45亿3.76亿+11.71%+10.04%+10.04%+17.99%+19.16%+31.04%+30.53%
263184ICDA控股3520+260+7.98%5000.001760.10万73.92亿18.70亿210.00万53.13万+11.75%+11.39%+18.00%+23.94%+27.31%+30.52%+26.98%
277211三菱汽车568.5+39.9+7.55%2713.95万150.38亿8302.81亿4349.39亿14.60亿7.65亿+21.22%+35.97%+41.42%+44.29%+24.13%+27.93%+26.61%
286550Unipos132+9+7.32%155.87万2.13亿17.18亿5.83亿1301.78万441.44万+4.76%+3.13%-2.94%+5.60%-12.00%-15.92%-15.92%
293099三越伊势丹2700.5+180.5+7.16%555.53万147.05亿1.04万亿8371.85亿3.84亿3.10亿+14.28%+16.85%+24.33%+15.16%-17.47%+77.61%+76.04%
306023大发柴油1868+124+7.11%17.95万3.29亿594.96亿300.62亿3185.00万1609.34万+10.73%+12.33%+16.68%+29.45%-0.43%+92.18%+89.64%
313961银蛋科技790+52+7.05%10.10万8074.04万23.52亿7.13亿297.69万90.24万-1.74%-21.78%+13.18%+11.11%-28.25%+1.15%+4.50%
324288安坚特505+32+6.77%8.33万4199.73万19.27亿15.63亿381.57万309.41万+1.20%-2.13%-8.84%-18.15%-28.27%+30.83%+31.17%
334237Fujipream323+20+6.60%20.20万6372.61万96.21亿23.31亿2978.64万721.61万+8.75%+6.60%+5.90%+0.94%-13.64%-7.45%-8.24%
343189ANAP340+21+6.58%5.27万1779.60万55.33亿8.46亿1627.48万248.84万-0.58%-4.23%-5.82%+27.82%-9.57%+43.46%+41.67%
355535Migalo控股2326+142+6.50%28.43万6.51亿341.99亿204.05亿1470.30万877.27万+55.38%+44.02%+36.98%+35.63%+14.41%+213.69%+227.38%
367699Omni-Plus System690+42+6.48%1.00万674.28万145.30亿8.29亿2105.78万120.15万+2.07%-0.43%+6.15%+30.43%+33.98%+33.46%+36.90%
373103尤尼吉可150+9+6.38%134.01万1.95亿86.63亿81.49亿5775.23万5432.39万+8.70%-3.23%-38.27%-52.98%-48.28%-14.29%-13.79%
386580Writeup1446+86+6.32%2.70万3815.33万83.95亿31.64亿580.60万218.81万+10.38%+11.15%+22.44%+37.71%+42.74%+126.65%+117.12%
397292村上开明堂5920+350+6.28%2.30万1.35亿716.32亿413.55亿1210.00万698.57万+11.49%+16.08%+19.60%+22.44%+18.40%+44.04%+43.69%
406324哈默纳科机械3420+195+6.05%83.86万27.73亿3293.99亿1822.13亿9631.54万5327.86万+25.41%+32.61%+80.67%-3.93%-26.13%-20.56%-17.79%
415991日本发条2044.5+115.5+5.99%58.47万11.69亿4989.93亿3704.38亿2.44亿1.81亿+7.97%+12.06%+16.36%+11.08%+25.54%+86.46%+70.80%
429554AViC Co.1381+77+5.90%4.57万6274.41万84.70亿17.35亿613.35万125.64万+7.05%+12.09%+21.14%+33.43%+15.37%+83.89%+77.96%
437203丰田汽车3138.0+173.5+5.85%3946.80万1218.89亿49.56万亿30.75万亿157.95亿97.99亿+15.20%+15.43%+20.37%+20.88%-5.62%+18.68%+21.13%
441663K&O能源集团3450+190+5.83%31.63万10.74亿977.59亿344.07亿2833.61万997.30万+13.49%+10.22%+4.70%+0.88%-3.50%+64.84%+55.48%
456656INSPEC563+31+5.83%7.28万4006.85万22.56亿16.63亿400.68万295.46万-3.43%-7.70%-1.23%-29.36%-48.40%-43.87%-45.92%
461436绿色能源2210+120+5.74%2.24万4815.11万94.69亿16.82亿428.44万76.11万+6.25%+0.36%+6.40%-21.77%+9.03%+179.39%+172.84%
478242H2O零售2341.5+125.0+5.64%43.38万9.97亿2931.59亿2185.79亿1.25亿9335.01万+6.97%+6.55%+11.90%+10.76%-8.82%+51.75%+53.34%
487201日产汽车547.2+28.9+5.58%1.74亿932.18亿2.03万亿1.21万亿37.14亿22.04亿+23.02%+53.28%+46.35%+33.56%-1.01%-5.54%-1.26%
499973KOZO 控股19+1+5.56%106.75万1924.67万45.57亿37.30亿2.40亿1.96亿+5.56%+5.56%+5.56%0.00%-5.00%-5.00%0.00%
507291日本普拉斯特365+19+5.49%19.96万7181.53万70.85亿43.55亿1941.00万1193.15万+7.67%+7.04%+5.19%-1.88%-17.42%-29.81%-31.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1303AVisumo
1329+293+28.28%591.25万71.38亿21.76亿21.76亿163.70万163.70万+28.28%+28.28%+28.28%+28.28%+28.28%+28.28%+28.28%
13961银蛋科技
790+52+7.05%10.10万8074.04万23.52亿7.13亿297.69万90.24万-1.74%-21.78%+13.18%+11.11%-28.25%+1.15%+4.50%
2297AAlpico Holdings
241+50+26.18%3526.70万80.60亿171.38亿171.38亿7111.35万7111.35万+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%+26.18%
33810CyberStep
350+67+23.67%561.36万18.98亿54.94亿36.77亿1569.64万1050.52万+51.52%+50.21%+65.88%+92.31%+45.23%+22.38%+23.67%
49562Business Coach
1496+266+21.63%36.06万5.42亿16.53亿6.36亿110.49万42.52万-10.04%+24.67%+25.93%+16.78%+6.55%+26.78%+10.00%
53624Axel Mark
154+24+18.46%698.18万10.15亿16.70亿12.28亿1084.63万797.47万+55.56%+45.28%+30.51%+11.59%-12.50%-32.75%-37.90%
67067Branding Technology
1038+150+16.89%6.99万7092.14万16.61亿4.42亿160.00万42.57万+11.37%+10.43%+9.84%+9.73%-3.71%-1.14%+3.39%
74784GMO AD Partners
1111+150+15.61%33.31万3.69亿186.17亿35.24亿1675.72万317.20万+60.09%+58.94%+74.14%+142.58%+76.91%+207.76%+224.85%
84572Carna生物科学
307+37+13.70%50.28万1.51亿58.66亿46.75亿1910.75万1522.70万+8.48%-0.65%-2.54%-20.26%-23.25%-42.40%-41.19%
96063日本威马捷救援
784+92+13.29%16.47万1.28亿19.75亿11.40亿251.96万145.47万+29.59%+37.06%+14.12%+12.00%-2.73%-9.26%-2.97%
107746冈本硝子
252+29+13.00%441.56万10.86亿58.73亿38.17亿2330.55万1514.74万+19.43%+22.93%+50.90%+106.56%+90.91%+93.85%+89.47%
112330Forside
185+21+12.80%377.77万6.97亿80.82亿61.78亿4368.77万3339.61万-4.64%+8.19%+32.14%+14.20%-17.78%+172.06%+172.06%
124107伊势化学工业
33750+3790+12.65%40.02万129.57亿1733.11亿528.07亿513.51万156.47万+25.89%+39.75%+35.27%+51.01%+42.77%+331.59%+292.90%
139558Japaniace
2345+254+12.15%10.15万2.32亿94.02亿30.28亿400.92万129.14万+12.58%+11.67%+6.59%+8.16%+3.17%-15.19%-24.11%
145588Fast Accounting
1944+205+11.79%22.62万4.29亿211.23亿66.62亿1086.58万342.72万+32.15%+36.71%+35.00%+71.28%+84.27%+142.70%+166.30%
15286AEucalia
900+90+11.11%63.91万5.74亿341.85亿34.51亿3798.29万383.47万+11.52%-8.26%-15.09%-15.09%-15.09%-15.09%-15.09%
169348ispace月球开发
658+60+10.03%302.89万19.22亿650.50亿351.76亿9886.09万5345.90万+16.87%+27.27%+22.30%-7.19%-10.23%-22.22%-28.17%
175888Daiwa Cycle
4665+425+10.02%3.60万1.62亿127.48亿38.77亿273.26万83.11万+9.76%+51.95%+56.54%+54.21%+86.90%+164.91%+127.45%
18197ATAUNS
590+51+9.46%176.52万10.15亿599.35亿133.40亿1.02亿2261.08万+12.81%+15.91%+9.06%-8.10%+43.90%+28.26%+28.26%
19248AKids Star
1453+124+9.33%1.65万2241.61万36.71亿10.17亿252.65万70.00万+6.60%-1.89%-6.32%-26.62%-43.24%-43.24%-43.24%
203086J. Front零售
2168.5+174.5+8.75%455.87万95.97亿5867.22亿5204.96亿2.71亿2.40亿+12.39%+12.77%+22.20%+36.43%+13.27%+66.04%+69.02%
214564OncoTherapy Science
25+2+8.70%637.00万1.55亿67.91亿59.42亿2.72亿2.38亿-3.85%-19.35%-19.35%-35.90%-28.57%+25.00%+8.70%
225029Circlace
666+53+8.65%2.82万1835.43万28.93亿7.07亿434.41万106.17万+16.03%+3.26%+23.33%+31.88%+24.95%+46.70%+46.05%
236721Wintest
118+9+8.26%637.20万7.57亿51.50亿21.56亿4364.10万1826.83万+21.65%+84.38%+81.54%+45.68%+37.21%+29.67%+28.26%
247615YU-WA Creation控股
92+7+8.24%277.02万2.51亿13.73亿7.68亿1492.80万835.11万+6.98%+10.84%+29.58%+8.24%-29.23%-39.07%-41.40%
254204积水化学
2653.0+199.0+8.11%603.43万156.98亿1.18万亿9966.40亿4.45亿3.76亿+11.71%+10.04%+10.04%+17.99%+19.16%+31.04%+30.53%
263184ICDA控股
3520+260+7.98%5000.001760.10万73.92亿18.70亿210.00万53.13万+11.75%+11.39%+18.00%+23.94%+27.31%+30.52%+26.98%
277211三菱汽车
568.5+39.9+7.55%2713.95万150.38亿8302.81亿4349.39亿14.60亿7.65亿+21.22%+35.97%+41.42%+44.29%+24.13%+27.93%+26.61%
286550Unipos
132+9+7.32%155.87万2.13亿17.18亿5.83亿1301.78万441.44万+4.76%+3.13%-2.94%+5.60%-12.00%-15.92%-15.92%
293099三越伊势丹
2700.5+180.5+7.16%555.53万147.05亿1.04万亿8371.85亿3.84亿3.10亿+14.28%+16.85%+24.33%+15.16%-17.47%+77.61%+76.04%
306023大发柴油
1868+124+7.11%17.95万3.29亿594.96亿300.62亿3185.00万1609.34万+10.73%+12.33%+16.68%+29.45%-0.43%+92.18%+89.64%
313961银蛋科技
790+52+7.05%10.10万8074.04万23.52亿7.13亿297.69万90.24万-1.74%-21.78%+13.18%+11.11%-28.25%+1.15%+4.50%
324288安坚特
505+32+6.77%8.33万4199.73万19.27亿15.63亿381.57万309.41万+1.20%-2.13%-8.84%-18.15%-28.27%+30.83%+31.17%
334237Fujipream
323+20+6.60%20.20万6372.61万96.21亿23.31亿2978.64万721.61万+8.75%+6.60%+5.90%+0.94%-13.64%-7.45%-8.24%
343189ANAP
340+21+6.58%5.27万1779.60万55.33亿8.46亿1627.48万248.84万-0.58%-4.23%-5.82%+27.82%-9.57%+43.46%+41.67%
355535Migalo控股
2326+142+6.50%28.43万6.51亿341.99亿204.05亿1470.30万877.27万+55.38%+44.02%+36.98%+35.63%+14.41%+213.69%+227.38%
367699Omni-Plus System
690+42+6.48%1.00万674.28万145.30亿8.29亿2105.78万120.15万+2.07%-0.43%+6.15%+30.43%+33.98%+33.46%+36.90%
373103尤尼吉可
150+9+6.38%134.01万1.95亿86.63亿81.49亿5775.23万5432.39万+8.70%-3.23%-38.27%-52.98%-48.28%-14.29%-13.79%
386580Writeup
1446+86+6.32%2.70万3815.33万83.95亿31.64亿580.60万218.81万+10.38%+11.15%+22.44%+37.71%+42.74%+126.65%+117.12%
397292村上开明堂
5920+350+6.28%2.30万1.35亿716.32亿413.55亿1210.00万698.57万+11.49%+16.08%+19.60%+22.44%+18.40%+44.04%+43.69%
406324哈默纳科机械
3420+195+6.05%83.86万27.73亿3293.99亿1822.13亿9631.54万5327.86万+25.41%+32.61%+80.67%-3.93%-26.13%-20.56%-17.79%
415991日本发条
2044.5+115.5+5.99%58.47万11.69亿4989.93亿3704.38亿2.44亿1.81亿+7.97%+12.06%+16.36%+11.08%+25.54%+86.46%+70.80%
429554AViC Co.
1381+77+5.90%4.57万6274.41万84.70亿17.35亿613.35万125.64万+7.05%+12.09%+21.14%+33.43%+15.37%+83.89%+77.96%
437203丰田汽车
3138.0+173.5+5.85%3946.80万1218.89亿49.56万亿30.75万亿157.95亿97.99亿+15.20%+15.43%+20.37%+20.88%-5.62%+18.68%+21.13%
441663K&O能源集团
3450+190+5.83%31.63万10.74亿977.59亿344.07亿2833.61万997.30万+13.49%+10.22%+4.70%+0.88%-3.50%+64.84%+55.48%
456656INSPEC
563+31+5.83%7.28万4006.85万22.56亿16.63亿400.68万295.46万-3.43%-7.70%-1.23%-29.36%-48.40%-43.87%-45.92%
461436绿色能源
2210+120+5.74%2.24万4815.11万94.69亿16.82亿428.44万76.11万+6.25%+0.36%+6.40%-21.77%+9.03%+179.39%+172.84%
478242H2O零售
2341.5+125.0+5.64%43.38万9.97亿2931.59亿2185.79亿1.25亿9335.01万+6.97%+6.55%+11.90%+10.76%-8.82%+51.75%+53.34%
487201日产汽车
547.2+28.9+5.58%1.74亿932.18亿2.03万亿1.21万亿37.14亿22.04亿+23.02%+53.28%+46.35%+33.56%-1.01%-5.54%-1.26%
499973KOZO 控股
19+1+5.56%106.75万1924.67万45.57亿37.30亿2.40亿1.96亿+5.56%+5.56%+5.56%0.00%-5.00%-5.00%0.00%
507291日本普拉斯特
365+19+5.49%19.96万7181.53万70.85亿43.55亿1941.00万1193.15万+7.67%+7.04%+5.19%-1.88%-17.42%-29.81%-31.52%