序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1248AKIDS STAR Inc.2560.0000.0000.00%0.000.0064.00亿64.00亿250.00万250.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2247AAi ROBOTICS INC.1760.0000.0000.00%0.000.00200.01亿200.01亿1136.40万1136.40万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3246AASUA Inc.680.0000.0000.00%0.000.0017.17亿17.17亿252.50万252.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4245AINGS inc.1940.0000.0000.00%0.000.0047.18亿47.18亿243.20万243.20万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5244AGrowth X Partners,Inc.1530.0000.0000.00%0.000.0048.65亿48.65亿318.00万318.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6241AROXX,inc.2110.0000.0000.00%0.000.00153.46亿153.46亿727.32万727.32万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
750765Infroneer Holdings4701.00.00.00%0.000.001.26万亿9078.55亿2.67亿1.93亿+0.02%+0.02%+0.02%-1.82%-1.82%-1.82%-1.82%
8228AOPRO123400.00%0.000.0027.21亿2.68亿220.53万21.71万+0.33%-3.59%-22.92%-5.08%-5.08%-5.08%-5.08%
9220AFaber84000.00%0.000.0025.20亿5.89亿300.00万70.10万+12.15%+8.11%-3.45%-16.00%-16.00%-16.00%-16.00%
10219AHeartseed151400.00%0.000.00336.49亿59.64亿2222.54万393.95万+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
11218ALiberaware54200.00%0.000.00102.09亿26.18亿1883.67万483.06万+35.16%+34.16%+32.20%+74.84%+74.84%+74.84%+74.84%
12215ATimee149500.00%0.000.001422.33亿352.19亿9513.90万2355.77万-22.74%-24.49%-22.94%+3.10%+3.10%+3.10%+3.10%
13212AFit Easy152000.00%0.000.00240.77亿70.04亿1584.00万460.79万+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
14211ACados247900.00%0.000.0025.10亿10.63亿101.25万42.88万+20.63%+12.22%+9.74%-14.52%-14.52%-14.52%-14.52%
15208A构造计画研究所控股411500.00%0.000.00226.33亿167.41亿550.00万406.84万+1.86%+3.52%+2.62%+1.23%+1.23%+1.23%+1.23%
16206APRISM BioLab46500.00%0.000.00167.19亿43.49亿3595.48万935.34万-5.49%-3.13%-20.51%+3.33%+3.33%+3.33%+3.33%
17205ALogos控股297500.00%0.000.00116.26亿41.54亿390.81万139.64万+21.28%+14.34%+9.38%+29.91%+29.91%+29.91%+29.91%
18202AMamezo Digital控股141400.00%0.000.00226.95亿72.64亿1605.00万513.75万+2.46%+6.16%+17.15%+6.32%+6.32%+6.32%+6.32%
19198APostPrime82500.00%0.000.0083.33亿27.80亿1010.00万336.95万+4.70%+2.74%-12.23%+13.01%+83.33%+83.33%+83.33%
20197ATAUNS57600.00%0.000.00576.52亿113.64亿1.00亿1972.93万+12.50%+10.77%+16.60%+35.53%+25.22%+25.22%+25.22%
21196AMFS25800.00%0.000.0023.41亿7.79亿907.26万301.92万-4.09%-11.34%-6.86%-39.29%-35.50%-35.50%-35.50%
22195ARicecurry95900.00%0.000.0028.47亿3.34亿296.86万34.79万-11.37%-15.36%0.00%-26.06%-32.46%-32.46%-32.46%
23194AWOLVES HAND113200.00%0.000.0090.27亿31.75亿797.40万280.52万+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
24192AIntegroup427000.00%0.000.0087.54亿2.14亿205.00万5.00万-1.84%-12.14%+1.67%-39.77%+7.83%+7.83%+7.83%
25190AChordia Therapeutics42800.00%0.000.00288.81亿26.37亿6747.88万616.23万-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
26189AD&M Company84500.00%0.000.0018.98亿7.00亿224.60万82.80万+0.36%-2.99%-1.40%-20.28%-15.50%-15.50%-15.50%
27187ASamty控股265500.00%0.000.001362.26亿653.97亿5130.91万2463.18万+3.63%+1.34%+0.53%+9.12%+2.95%+2.95%+2.95%
28186AAstroscale控股104100.00%0.000.001213.18亿356.91亿1.17亿3428.54万+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
29184AManabi-aid70000.00%0.000.0015.74亿4.18亿224.81万59.72万-0.43%-9.33%-13.58%-45.18%-27.84%-27.84%-27.84%
30177AKohjin生物科技184800.00%0.000.0094.46亿22.74亿511.16万123.06万+3.59%+2.95%+1.65%+0.93%-2.74%-2.74%-2.74%
31167ARyoyo Ryosan控股261200.00%0.000.001561.39亿1561.39亿5977.77万5977.77万+2.83%-2.97%-2.79%-10.85%-29.41%-29.41%-29.41%
32166ATasuki控股60700.00%0.000.00312.82亿312.82亿5153.55万5153.55万+2.88%-0.16%-2.41%+0.50%-9.40%-9.40%-9.40%
33165ASBI Rheos Hifumi167200.00%0.000.00215.90亿63.40亿1291.28万379.18万+9.64%+16.52%+60.15%+54.10%+24.96%+24.96%+24.96%
34168AItamiarts94900.00%0.000.0013.95亿4.60亿147.00万48.50万-5.95%-7.59%-8.31%-32.36%-40.69%-40.69%-40.69%
35160AAs Partners193500.00%0.000.0068.89亿18.48亿356.00万95.50万+5.85%+3.26%+1.84%-23.31%+0.78%+0.78%+0.78%
36173AHammock118100.00%0.000.0051.49亿17.49亿436.00万148.10万+5.26%+3.23%+6.30%-11.34%-42.67%-42.67%-42.67%
37175AWill Smart105000.00%0.000.0015.34亿4.07亿146.10万38.75万+5.95%-3.31%+5.00%-18.16%-36.59%-36.59%-36.59%
38176ARezil154700.00%0.000.00288.72亿53.21亿1866.33万343.94万+5.10%+11.54%+8.33%-6.92%+28.92%+28.92%+28.92%
39156AMaterial集团80200.00%0.000.0079.22亿35.66亿987.72万444.63万+7.80%+0.88%-0.62%-17.91%-32.03%-32.03%-32.03%
40157AGreen Monster66100.00%0.000.0021.09亿7.67亿319.00万116.00万+5.59%+1.07%-7.16%-34.29%-32.55%-32.55%-32.55%
41153ACaulis168200.00%0.000.00107.11亿23.42亿636.82万139.22万+7.07%+4.80%+7.07%-25.24%+9.93%+9.93%+9.93%
42155AInformation Strategy and Technology51900.00%0.000.0053.36亿10.74亿1028.05万207.00万-5.12%-6.65%+4.43%-27.72%+12.83%+12.83%+12.83%
43146AColumbia Works349000.00%0.000.00121.12亿36.66亿347.04万105.05万+12.76%+9.23%+8.55%-14.67%-6.31%+5.76%+5.76%
44149AThinca92400.00%0.000.0029.19亿1.46亿315.93万15.83万+20.63%+16.67%+25.03%+5.60%-48.75%-30.00%-30.00%
45151ADive282500.00%0.000.0078.11亿19.98亿276.50万70.73万-3.15%-14.39%-12.13%-20.76%-7.38%+55.22%+55.22%
46145AL is B80100.00%0.000.0041.05亿7.40亿512.48万92.33万+18.67%+6.94%+8.68%-10.80%-45.88%-32.58%-32.58%
47147ASoracom120000.00%0.000.00540.99亿140.39亿4508.22万1169.94万+7.14%-1.64%-7.69%-21.82%-26.74%+37.93%+37.93%
48148AHatch Work239800.00%0.000.0044.30亿767.36万184.74万3200.00+17.15%+12.21%+16.13%+22.35%-27.66%+11.02%+11.02%
49150AJSH70200.00%0.000.0039.48亿9.79亿562.41万139.40万-2.36%+1.30%-2.50%+10.90%-9.65%+53.95%+53.95%
50143AIshin112500.00%0.000.0021.56亿4.84亿191.67万42.99万-0.44%-10.07%+33.14%+3.69%-55.80%+4.17%+4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1248AKIDS STAR Inc.
2560.0000.0000.00%0.000.0064.00亿64.00亿250.00万250.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2247AAi ROBOTICS INC.
1760.0000.0000.00%0.000.00200.01亿200.01亿1136.40万1136.40万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3246AASUA Inc.
680.0000.0000.00%0.000.0017.17亿17.17亿252.50万252.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4245AINGS inc.
1940.0000.0000.00%0.000.0047.18亿47.18亿243.20万243.20万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5244AGrowth X Partners,Inc.
1530.0000.0000.00%0.000.0048.65亿48.65亿318.00万318.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6241AROXX,inc.
2110.0000.0000.00%0.000.00153.46亿153.46亿727.32万727.32万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
750765Infroneer Holdings
4701.00.00.00%0.000.001.26万亿9078.55亿2.67亿1.93亿+0.02%+0.02%+0.02%-1.82%-1.82%-1.82%-1.82%
8228AOPRO
123400.00%0.000.0027.21亿2.68亿220.53万21.71万+0.33%-3.59%-22.92%-5.08%-5.08%-5.08%-5.08%
9220AFaber
84000.00%0.000.0025.20亿5.89亿300.00万70.10万+12.15%+8.11%-3.45%-16.00%-16.00%-16.00%-16.00%
10219AHeartseed
151400.00%0.000.00336.49亿59.64亿2222.54万393.95万+7.91%+8.07%-6.54%+30.52%+30.52%+30.52%+30.52%
11218ALiberaware
54200.00%0.000.00102.09亿26.18亿1883.67万483.06万+35.16%+34.16%+32.20%+74.84%+74.84%+74.84%+74.84%
12215ATimee
149500.00%0.000.001422.33亿352.19亿9513.90万2355.77万-22.74%-24.49%-22.94%+3.10%+3.10%+3.10%+3.10%
13212AFit Easy
152000.00%0.000.00240.77亿70.04亿1584.00万460.79万+34.75%+36.20%+44.08%+53.54%+53.54%+53.54%+53.54%
14211ACados
247900.00%0.000.0025.10亿10.63亿101.25万42.88万+20.63%+12.22%+9.74%-14.52%-14.52%-14.52%-14.52%
15208A构造计画研究所控股
411500.00%0.000.00226.33亿167.41亿550.00万406.84万+1.86%+3.52%+2.62%+1.23%+1.23%+1.23%+1.23%
16206APRISM BioLab
46500.00%0.000.00167.19亿43.49亿3595.48万935.34万-5.49%-3.13%-20.51%+3.33%+3.33%+3.33%+3.33%
17205ALogos控股
297500.00%0.000.00116.26亿41.54亿390.81万139.64万+21.28%+14.34%+9.38%+29.91%+29.91%+29.91%+29.91%
18202AMamezo Digital控股
141400.00%0.000.00226.95亿72.64亿1605.00万513.75万+2.46%+6.16%+17.15%+6.32%+6.32%+6.32%+6.32%
19198APostPrime
82500.00%0.000.0083.33亿27.80亿1010.00万336.95万+4.70%+2.74%-12.23%+13.01%+83.33%+83.33%+83.33%
20197ATAUNS
57600.00%0.000.00576.52亿113.64亿1.00亿1972.93万+12.50%+10.77%+16.60%+35.53%+25.22%+25.22%+25.22%
21196AMFS
25800.00%0.000.0023.41亿7.79亿907.26万301.92万-4.09%-11.34%-6.86%-39.29%-35.50%-35.50%-35.50%
22195ARicecurry
95900.00%0.000.0028.47亿3.34亿296.86万34.79万-11.37%-15.36%0.00%-26.06%-32.46%-32.46%-32.46%
23194AWOLVES HAND
113200.00%0.000.0090.27亿31.75亿797.40万280.52万+11.53%+18.66%+27.62%+22.38%+47.01%+47.01%+47.01%
24192AIntegroup
427000.00%0.000.0087.54亿2.14亿205.00万5.00万-1.84%-12.14%+1.67%-39.77%+7.83%+7.83%+7.83%
25190AChordia Therapeutics
42800.00%0.000.00288.81亿26.37亿6747.88万616.23万-25.82%-42.93%-45.13%+181.58%+179.74%+179.74%+179.74%
26189AD&M Company
84500.00%0.000.0018.98亿7.00亿224.60万82.80万+0.36%-2.99%-1.40%-20.28%-15.50%-15.50%-15.50%
27187ASamty控股
265500.00%0.000.001362.26亿653.97亿5130.91万2463.18万+3.63%+1.34%+0.53%+9.12%+2.95%+2.95%+2.95%
28186AAstroscale控股
104100.00%0.000.001213.18亿356.91亿1.17亿3428.54万+17.10%+4.00%+6.22%+15.67%+22.47%+22.47%+22.47%
29184AManabi-aid
70000.00%0.000.0015.74亿4.18亿224.81万59.72万-0.43%-9.33%-13.58%-45.18%-27.84%-27.84%-27.84%
30177AKohjin生物科技
184800.00%0.000.0094.46亿22.74亿511.16万123.06万+3.59%+2.95%+1.65%+0.93%-2.74%-2.74%-2.74%
31167ARyoyo Ryosan控股
261200.00%0.000.001561.39亿1561.39亿5977.77万5977.77万+2.83%-2.97%-2.79%-10.85%-29.41%-29.41%-29.41%
32166ATasuki控股
60700.00%0.000.00312.82亿312.82亿5153.55万5153.55万+2.88%-0.16%-2.41%+0.50%-9.40%-9.40%-9.40%
33165ASBI Rheos Hifumi
167200.00%0.000.00215.90亿63.40亿1291.28万379.18万+9.64%+16.52%+60.15%+54.10%+24.96%+24.96%+24.96%
34168AItamiarts
94900.00%0.000.0013.95亿4.60亿147.00万48.50万-5.95%-7.59%-8.31%-32.36%-40.69%-40.69%-40.69%
35160AAs Partners
193500.00%0.000.0068.89亿18.48亿356.00万95.50万+5.85%+3.26%+1.84%-23.31%+0.78%+0.78%+0.78%
36173AHammock
118100.00%0.000.0051.49亿17.49亿436.00万148.10万+5.26%+3.23%+6.30%-11.34%-42.67%-42.67%-42.67%
37175AWill Smart
105000.00%0.000.0015.34亿4.07亿146.10万38.75万+5.95%-3.31%+5.00%-18.16%-36.59%-36.59%-36.59%
38176ARezil
154700.00%0.000.00288.72亿53.21亿1866.33万343.94万+5.10%+11.54%+8.33%-6.92%+28.92%+28.92%+28.92%
39156AMaterial集团
80200.00%0.000.0079.22亿35.66亿987.72万444.63万+7.80%+0.88%-0.62%-17.91%-32.03%-32.03%-32.03%
40157AGreen Monster
66100.00%0.000.0021.09亿7.67亿319.00万116.00万+5.59%+1.07%-7.16%-34.29%-32.55%-32.55%-32.55%
41153ACaulis
168200.00%0.000.00107.11亿23.42亿636.82万139.22万+7.07%+4.80%+7.07%-25.24%+9.93%+9.93%+9.93%
42155AInformation Strategy and Technology
51900.00%0.000.0053.36亿10.74亿1028.05万207.00万-5.12%-6.65%+4.43%-27.72%+12.83%+12.83%+12.83%
43146AColumbia Works
349000.00%0.000.00121.12亿36.66亿347.04万105.05万+12.76%+9.23%+8.55%-14.67%-6.31%+5.76%+5.76%
44149AThinca
92400.00%0.000.0029.19亿1.46亿315.93万15.83万+20.63%+16.67%+25.03%+5.60%-48.75%-30.00%-30.00%
45151ADive
282500.00%0.000.0078.11亿19.98亿276.50万70.73万-3.15%-14.39%-12.13%-20.76%-7.38%+55.22%+55.22%
46145AL is B
80100.00%0.000.0041.05亿7.40亿512.48万92.33万+18.67%+6.94%+8.68%-10.80%-45.88%-32.58%-32.58%
47147ASoracom
120000.00%0.000.00540.99亿140.39亿4508.22万1169.94万+7.14%-1.64%-7.69%-21.82%-26.74%+37.93%+37.93%
48148AHatch Work
239800.00%0.000.0044.30亿767.36万184.74万3200.00+17.15%+12.21%+16.13%+22.35%-27.66%+11.02%+11.02%
49150AJSH
70200.00%0.000.0039.48亿9.79亿562.41万139.40万-2.36%+1.30%-2.50%+10.90%-9.65%+53.95%+53.95%
50143AIshin
112500.00%0.000.0021.56亿4.84亿191.67万42.99万-0.44%-10.07%+33.14%+3.69%-55.80%+4.17%+4.17%