序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19439MH集团249+50+25.13%205.61万4.95亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
25574ABEJA2490+455+22.36%72.61万17.45亿230.60亿108.76亿926.09万436.77万+29.02%+26.14%+28.62%-6.07%-25.78%-52.57%-16.81%
34170Kaizen Platform211+33+18.54%139.32万2.93亿35.78亿20.93亿1695.52万991.80万+20.57%+20.57%+8.21%-11.34%-16.60%-31.05%-20.08%
45588Fast Accounting1218+164+15.56%22.69万2.69亿132.11亿49.83亿1084.66万409.13万+10.73%+10.43%+1.00%+10.23%+4.86%+11.33%+66.85%
57357Geocode767+100+14.99%112.97万8.41亿21.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%
62156Saylor广告805+103+14.67%249.59万19.83亿48.93亿14.60亿607.80万181.31万+60.04%+19.79%+167.44%+152.35%+159.68%+167.44%+169.23%
78918Land株式会社8+1+14.29%5355.06万4.28亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
87273Ikuyo3100+381+14.01%2.40万7041.04万47.69亿11.74亿153.85万37.86万+24.25%+9.35%+63.24%+44.12%+28.21%+125.29%+38.27%
93350Metaplanet1280+147+12.97%180.12万22.36亿232.57亿192.82亿1816.92万1506.40万+34.03%+39.74%+16.47%-41.82%+300.00%+573.68%+652.94%
106049ItoKuro257+29+12.72%98.50万2.57亿58.29亿16.63亿2268.00万647.10万+14.73%+12.72%+9.36%-7.22%-2.28%-22.12%-21.65%
117352TWOSTONE&Sons826+92+12.53%36.07万2.88亿357.62亿63.75亿4329.50万771.79万+8.68%+2.99%+1.60%-32.57%-50.89%+8.33%-24.91%
12135AVrain Solution2585+231+9.81%7.31万1.85亿261.34亿70.45亿1011.00万272.52万+0.54%+1.85%-0.96%-19.97%-42.04%-13.55%-13.55%
135582GRID3970+350+9.67%8.25万3.26亿187.59亿51.78亿472.51万130.42万+30.16%+48.69%+54.06%+81.69%+29.11%+17.46%+20.67%
149229Sunwels1678+142+9.24%106.39万17.43亿590.99亿210.67亿3522.00万1255.46万+5.53%+14.70%-16.93%-33.28%-27.77%-43.92%-32.77%
157345Ai Partners Financial568+43+8.19%1.53万826.60万19.84亿7.56亿349.32万133.04万-3.89%-5.02%+19.33%+29.38%+38.20%+27.07%+25.94%
163793Drecom797+60+8.14%615.98万49.12亿233.60亿80.59亿2931.02万1011.18万+25.31%+11.47%+32.17%+26.91%-21.32%+41.56%-6.35%
175258TMN468+34+7.83%17.18万7870.34万173.12亿78.84亿3699.15万1684.53万+16.71%+11.69%+10.38%-8.06%-1.27%-43.00%-29.94%
183773Advanced Media1161+83+7.70%20.39万2.33亿213.54亿122.63亿1839.27万1056.25万+9.01%+7.60%-0.34%-0.43%-25.15%-19.21%-38.80%
199158CUC医疗1671+119+7.67%7.12万1.17亿501.14亿124.31亿2999.04万743.92万+3.02%+2.33%+16.20%+8.72%-23.24%-31.77%-25.17%
203446JTEC1707+118+7.43%5.06万8520.62万100.37亿40.86亿588.00万239.38万+2.89%+6.09%+9.21%+6.29%-16.04%-30.38%-9.92%
214382HEROZ1326+91+7.37%11.73万1.54亿199.87亿73.00亿1507.35万550.50万+15.00%+20.00%+22.32%+8.33%-9.80%-12.42%-21.54%
226177日本AppBank公司104+7+7.22%883.11万9.74亿13.75亿7.50亿1322.05万720.81万+6.12%+6.12%+4.00%-4.59%-9.57%-9.57%+8.33%
237734理研计器4350+280+6.88%7.34万3.14亿2058.51亿1508.29亿4732.20万3467.33万+9.16%+11.54%+4.95%+8.61%+16.15%+40.55%+26.27%
249271和心532+34+6.83%6.77万3599.16万34.11亿6.85亿641.25万128.73万+8.57%+4.72%-2.56%-10.14%+40.37%+23.43%+41.49%
25244AGrowth X Partners2682+171+6.81%15.73万4.11亿85.29亿2.62亿318.00万9.76万+27.96%+34.17%+75.29%+75.29%+75.29%+75.29%+75.29%
263997Trade Works1335+85+6.80%13.44万1.81亿45.99亿19.18亿344.49万143.67万+7.23%-9.00%+21.36%+48.00%+64.81%+45.74%+39.06%
275337Danto控股347+22+6.77%4.26万1439.41万114.88亿17.89亿3310.74万515.57万+3.58%-5.71%-9.16%-36.33%-57.58%-54.88%-62.32%
283993PKSHA Technology3735+235+6.71%47.04万17.25亿1193.26亿547.42亿3194.80万1465.64万+5.21%+11.00%+24.29%+5.81%-18.36%+45.44%+10.67%
294564OncoTherapy Science33+2+6.45%283.90万9155.36万89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
306521Oxide1976+115+6.18%8.44万1.60亿219.14亿132.46亿1109.02万670.33万+13.89%+16.78%+17.06%-29.10%-29.33%-38.73%-38.25%
315132Pluszero2292+129+5.96%4.03万9188.58万175.77亿48.88亿766.88万213.27万+6.31%+3.20%+4.42%-2.55%-7.95%+34.04%+23.23%
323064MonotaRO电商2461.0+137.0+5.90%97.87万23.86亿1.23万亿6001.76亿5.01亿2.44亿-1.56%+4.19%+6.10%+22.62%+27.45%+88.73%+59.86%
337044比亚莱270+15+5.88%3.91万1034.72万19.24亿8.86亿712.42万328.16万+9.76%+5.88%+3.85%-0.37%-7.85%-35.25%-11.48%
34151ADive3345+185+5.85%9500.003131.45万92.78亿25.17亿277.36万75.26万+6.70%+12.97%+18.41%-11.39%-0.89%+83.79%+83.79%
356659Media Links93+5+5.68%77.55万7070.05万43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
364480Medley4105+220+5.66%26.30万10.69亿1343.92亿830.41亿3273.86万2022.93万+7.04%+5.39%+23.27%-2.49%+7.46%-13.12%-6.70%
372667ImageONE187+10+5.65%9.85万1812.46万20.20亿14.03亿1080.36万750.14万+4.47%-4.59%-9.66%-33.92%-44.67%-69.94%-42.81%
383900CrowdWorks1367+72+5.56%12.51万1.68亿215.35亿135.51亿1575.36万991.29万+3.17%+7.72%+1.11%+31.32%+0.66%-0.73%+7.98%
398107Kimuratan19+1+5.56%14.23万262.48万46.86亿19.73亿2.47亿1.04亿0.00%0.00%+5.56%+5.56%+5.56%0.00%+5.56%
404416True Data423+22+5.49%1.72万717.35万20.21亿9.20亿477.84万217.39万+0.95%+7.91%+6.55%-6.83%-5.16%-13.85%-7.64%
417711助川电气工业2123+110+5.46%53.76万11.27亿124.62亿66.07亿587.00万311.20万+27.81%+21.04%+30.33%+21.25%+46.51%+81.76%+80.53%
424343永旺幻想2175+112+5.43%17.76万3.78亿430.17亿155.56亿1977.81万715.20万+8.26%-3.59%-2.90%-11.44%-3.97%-28.69%-16.92%
434316BeMap488+25+5.40%14.83万7131.07万15.79亿13.22亿323.50万270.97万+6.78%+0.83%-1.21%+27.08%-1.21%+12.18%+32.25%
44192AIntegroup3565+180+5.32%4.81万1.75亿73.08亿1.78亿205.00万5.00万+5.16%+1.42%-16.51%-30.23%-9.97%-9.97%-9.97%
45190AChordia Therapeutics299+15+5.28%900.52万26.37亿202.06亿49.90亿6757.88万1668.88万+1.01%+4.55%-30.14%-43.37%+95.42%+95.42%+95.42%
463498霞关资本15720+780+5.22%141.47万218.00亿1549.98亿1009.74亿985.99万642.33万-6.15%-15.71%+8.12%+24.66%+2.75%+48.30%+75.45%
479399Beat控股3785+185+5.14%2.03万7525.85万443.15亿18.56亿1170.81万49.03万+23.49%+48.14%+64.71%+658.52%+912.03%+1161.67%+320.56%
487373Aidma控股1604+78+5.11%4.72万7461.29万245.27亿79.89亿1529.10万498.09万+0.12%+5.87%+9.04%+3.22%-12.87%-25.50%-8.55%
495885GDEP Advance10560+510+5.07%1.04万1.08亿141.44亿48.67亿133.94万46.09万+15.79%+18.79%+18.92%-2.49%+4.76%+1.34%+29.25%
507021NITCHITSU1515+73+5.06%2000.00295.92万32.27亿20.25亿213.00万133.66万+6.32%+4.77%+4.48%-14.65%-22.11%-3.50%-18.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19439MH集团
249+50+25.13%205.61万4.95亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
25574ABEJA
2490+455+22.36%72.61万17.45亿230.60亿108.76亿926.09万436.77万+29.02%+26.14%+28.62%-6.07%-25.78%-52.57%-16.81%
34170Kaizen Platform
211+33+18.54%139.32万2.93亿35.78亿20.93亿1695.52万991.80万+20.57%+20.57%+8.21%-11.34%-16.60%-31.05%-20.08%
45588Fast Accounting
1218+164+15.56%22.69万2.69亿132.11亿49.83亿1084.66万409.13万+10.73%+10.43%+1.00%+10.23%+4.86%+11.33%+66.85%
57357Geocode
767+100+14.99%112.97万8.41亿21.20亿6.23亿276.41万81.18万+26.15%+25.33%+27.41%+15.51%+26.57%+1.72%+18.55%
62156Saylor广告
805+103+14.67%249.59万19.83亿48.93亿14.60亿607.80万181.31万+60.04%+19.79%+167.44%+152.35%+159.68%+167.44%+169.23%
78918Land株式会社
8+1+14.29%5355.06万4.28亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
87273Ikuyo
3100+381+14.01%2.40万7041.04万47.69亿11.74亿153.85万37.86万+24.25%+9.35%+63.24%+44.12%+28.21%+125.29%+38.27%
93350Metaplanet
1280+147+12.97%180.12万22.36亿232.57亿192.82亿1816.92万1506.40万+34.03%+39.74%+16.47%-41.82%+300.00%+573.68%+652.94%
106049ItoKuro
257+29+12.72%98.50万2.57亿58.29亿16.63亿2268.00万647.10万+14.73%+12.72%+9.36%-7.22%-2.28%-22.12%-21.65%
117352TWOSTONE&Sons
826+92+12.53%36.07万2.88亿357.62亿63.75亿4329.50万771.79万+8.68%+2.99%+1.60%-32.57%-50.89%+8.33%-24.91%
12135AVrain Solution
2585+231+9.81%7.31万1.85亿261.34亿70.45亿1011.00万272.52万+0.54%+1.85%-0.96%-19.97%-42.04%-13.55%-13.55%
135582GRID
3970+350+9.67%8.25万3.26亿187.59亿51.78亿472.51万130.42万+30.16%+48.69%+54.06%+81.69%+29.11%+17.46%+20.67%
149229Sunwels
1678+142+9.24%106.39万17.43亿590.99亿210.67亿3522.00万1255.46万+5.53%+14.70%-16.93%-33.28%-27.77%-43.92%-32.77%
157345Ai Partners Financial
568+43+8.19%1.53万826.60万19.84亿7.56亿349.32万133.04万-3.89%-5.02%+19.33%+29.38%+38.20%+27.07%+25.94%
163793Drecom
797+60+8.14%615.98万49.12亿233.60亿80.59亿2931.02万1011.18万+25.31%+11.47%+32.17%+26.91%-21.32%+41.56%-6.35%
175258TMN
468+34+7.83%17.18万7870.34万173.12亿78.84亿3699.15万1684.53万+16.71%+11.69%+10.38%-8.06%-1.27%-43.00%-29.94%
183773Advanced Media
1161+83+7.70%20.39万2.33亿213.54亿122.63亿1839.27万1056.25万+9.01%+7.60%-0.34%-0.43%-25.15%-19.21%-38.80%
199158CUC医疗
1671+119+7.67%7.12万1.17亿501.14亿124.31亿2999.04万743.92万+3.02%+2.33%+16.20%+8.72%-23.24%-31.77%-25.17%
203446JTEC
1707+118+7.43%5.06万8520.62万100.37亿40.86亿588.00万239.38万+2.89%+6.09%+9.21%+6.29%-16.04%-30.38%-9.92%
214382HEROZ
1326+91+7.37%11.73万1.54亿199.87亿73.00亿1507.35万550.50万+15.00%+20.00%+22.32%+8.33%-9.80%-12.42%-21.54%
226177日本AppBank公司
104+7+7.22%883.11万9.74亿13.75亿7.50亿1322.05万720.81万+6.12%+6.12%+4.00%-4.59%-9.57%-9.57%+8.33%
237734理研计器
4350+280+6.88%7.34万3.14亿2058.51亿1508.29亿4732.20万3467.33万+9.16%+11.54%+4.95%+8.61%+16.15%+40.55%+26.27%
249271和心
532+34+6.83%6.77万3599.16万34.11亿6.85亿641.25万128.73万+8.57%+4.72%-2.56%-10.14%+40.37%+23.43%+41.49%
25244AGrowth X Partners
2682+171+6.81%15.73万4.11亿85.29亿2.62亿318.00万9.76万+27.96%+34.17%+75.29%+75.29%+75.29%+75.29%+75.29%
263997Trade Works
1335+85+6.80%13.44万1.81亿45.99亿19.18亿344.49万143.67万+7.23%-9.00%+21.36%+48.00%+64.81%+45.74%+39.06%
275337Danto控股
347+22+6.77%4.26万1439.41万114.88亿17.89亿3310.74万515.57万+3.58%-5.71%-9.16%-36.33%-57.58%-54.88%-62.32%
283993PKSHA Technology
3735+235+6.71%47.04万17.25亿1193.26亿547.42亿3194.80万1465.64万+5.21%+11.00%+24.29%+5.81%-18.36%+45.44%+10.67%
294564OncoTherapy Science
33+2+6.45%283.90万9155.36万89.64亿78.47亿2.72亿2.38亿-2.94%-13.16%-17.50%-29.79%+73.68%+10.00%+43.48%
306521Oxide
1976+115+6.18%8.44万1.60亿219.14亿132.46亿1109.02万670.33万+13.89%+16.78%+17.06%-29.10%-29.33%-38.73%-38.25%
315132Pluszero
2292+129+5.96%4.03万9188.58万175.77亿48.88亿766.88万213.27万+6.31%+3.20%+4.42%-2.55%-7.95%+34.04%+23.23%
323064MonotaRO电商
2461.0+137.0+5.90%97.87万23.86亿1.23万亿6001.76亿5.01亿2.44亿-1.56%+4.19%+6.10%+22.62%+27.45%+88.73%+59.86%
337044比亚莱
270+15+5.88%3.91万1034.72万19.24亿8.86亿712.42万328.16万+9.76%+5.88%+3.85%-0.37%-7.85%-35.25%-11.48%
34151ADive
3345+185+5.85%9500.003131.45万92.78亿25.17亿277.36万75.26万+6.70%+12.97%+18.41%-11.39%-0.89%+83.79%+83.79%
356659Media Links
93+5+5.68%77.55万7070.05万43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
364480Medley
4105+220+5.66%26.30万10.69亿1343.92亿830.41亿3273.86万2022.93万+7.04%+5.39%+23.27%-2.49%+7.46%-13.12%-6.70%
372667ImageONE
187+10+5.65%9.85万1812.46万20.20亿14.03亿1080.36万750.14万+4.47%-4.59%-9.66%-33.92%-44.67%-69.94%-42.81%
383900CrowdWorks
1367+72+5.56%12.51万1.68亿215.35亿135.51亿1575.36万991.29万+3.17%+7.72%+1.11%+31.32%+0.66%-0.73%+7.98%
398107Kimuratan
19+1+5.56%14.23万262.48万46.86亿19.73亿2.47亿1.04亿0.00%0.00%+5.56%+5.56%+5.56%0.00%+5.56%
404416True Data
423+22+5.49%1.72万717.35万20.21亿9.20亿477.84万217.39万+0.95%+7.91%+6.55%-6.83%-5.16%-13.85%-7.64%
417711助川电气工业
2123+110+5.46%53.76万11.27亿124.62亿66.07亿587.00万311.20万+27.81%+21.04%+30.33%+21.25%+46.51%+81.76%+80.53%
424343永旺幻想
2175+112+5.43%17.76万3.78亿430.17亿155.56亿1977.81万715.20万+8.26%-3.59%-2.90%-11.44%-3.97%-28.69%-16.92%
434316BeMap
488+25+5.40%14.83万7131.07万15.79亿13.22亿323.50万270.97万+6.78%+0.83%-1.21%+27.08%-1.21%+12.18%+32.25%
44192AIntegroup
3565+180+5.32%4.81万1.75亿73.08亿1.78亿205.00万5.00万+5.16%+1.42%-16.51%-30.23%-9.97%-9.97%-9.97%
45190AChordia Therapeutics
299+15+5.28%900.52万26.37亿202.06亿49.90亿6757.88万1668.88万+1.01%+4.55%-30.14%-43.37%+95.42%+95.42%+95.42%
463498霞关资本
15720+780+5.22%141.47万218.00亿1549.98亿1009.74亿985.99万642.33万-6.15%-15.71%+8.12%+24.66%+2.75%+48.30%+75.45%
479399Beat控股
3785+185+5.14%2.03万7525.85万443.15亿18.56亿1170.81万49.03万+23.49%+48.14%+64.71%+658.52%+912.03%+1161.67%+320.56%
487373Aidma控股
1604+78+5.11%4.72万7461.29万245.27亿79.89亿1529.10万498.09万+0.12%+5.87%+9.04%+3.22%-12.87%-25.50%-8.55%
495885GDEP Advance
10560+510+5.07%1.04万1.08亿141.44亿48.67亿133.94万46.09万+15.79%+18.79%+18.92%-2.49%+4.76%+1.34%+29.25%
507021NITCHITSU
1515+73+5.06%2000.00295.92万32.27亿20.25亿213.00万133.66万+6.32%+4.77%+4.48%-14.65%-22.11%-3.50%-18.77%