序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1285AKioxia Holdings Corporation (see below note)145500.00%0.000.007529.63亿7529.63亿5.18亿5.18亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2299Adely inc.120000.00%0.000.00495.76亿495.76亿4131.30万4131.30万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3290ASynspective Inc.48000.00%0.000.00519.60亿519.60亿1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4291AReskill Corp.373000.00%0.000.0077.62亿77.62亿208.09万208.09万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5287AKuroda Group Co.,Ltd.70000.00%0.000.00325.98亿325.98亿4656.80万4656.80万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6288ALaxus Technologies Inc.28100.00%0.000.0072.09亿18.39亿2565.44万654.36万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7286AEucalia98100.00%0.000.00372.61亿57.95亿3798.29万590.73万-7.45%-7.45%-7.45%-7.45%-7.45%-7.45%-7.45%
8281AInformetis98000.00%0.000.0047.66亿11.57亿486.34万118.03万-9.26%-9.26%-9.26%-9.26%-9.26%-9.26%-9.26%
9280ATMH147300.00%0.000.0052.38亿5.45亿355.63万37.02万-16.64%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%
10278ATerra Drone169100.00%0.000.00157.60亿42.70亿931.97万252.53万-26.06%-28.04%-28.04%-28.04%-28.04%-28.04%-28.04%
11277AGlobe-ing686000.00%0.000.00394.15亿67.23亿574.56万98.00万+3.94%+51.43%+51.43%+51.43%+51.43%+51.43%+51.43%
12276ACCReB Advisors101400.00%0.000.0041.61亿11.83亿410.36万116.71万-8.81%-5.06%+6.74%+6.74%+6.74%+6.74%+6.74%
13274AGarden288200.00%0.000.00190.21亿36.47亿660.00万126.54万+1.26%+8.14%-9.94%-9.94%-9.94%-9.94%-9.94%
1494346软银第2期债券型优先股7821.00.00.00%0.000.00370.52万亿210.14万亿473.75亿268.69亿-0.80%-0.43%-2.07%-2.24%-2.24%-2.24%-2.24%
15269ASapeet244900.00%0.000.0038.62亿7.91亿157.71万32.30万-8.89%-23.23%-37.37%+63.27%+63.27%+63.27%+63.27%
16265AHmcomm119900.00%0.000.0049.08亿21.24亿409.34万177.18万+2.30%-2.28%+30.33%+41.06%+41.06%+41.06%+41.06%
17268ARigaku Holdings94700.00%0.000.002133.29亿969.01亿2.25亿1.02亿-2.37%-18.36%-18.36%-24.84%-24.84%-24.84%-24.84%
189023东京地铁1657.00.00.00%0.000.009627.17亿4813.59亿5.81亿2.91亿+0.79%-3.49%-2.87%+38.08%+38.08%+38.08%+38.08%
19264ASchoo119300.00%0.000.00148.20亿53.86亿1242.27万451.49万+3.02%+9.45%+42.87%+72.90%+72.90%+72.90%+72.90%
20262AIntermestic272600.00%0.000.00834.16亿169.12亿3060.00万620.40万+8.26%+8.95%+7.45%+67.24%+67.24%+67.24%+67.24%
21261ANihon Suido Consultants140500.00%0.000.00166.72亿48.85亿1186.60万347.68万+2.86%+5.01%+1.96%-1.75%-1.75%-1.75%-1.75%
22260AAlt64100.00%0.000.00222.39亿4.20亿3469.47万65.54万-11.10%-18.96%+17.40%+18.70%+18.70%+18.70%+18.70%
23256ATobishima Holdings153700.00%0.000.00295.50亿242.61亿1922.59万1578.49万-1.79%-2.97%-2.54%+10.50%+10.50%+10.50%+10.50%
24255AGltechno Holdings273200.00%0.000.00373.77亿373.77亿1368.12万1368.12万+2.78%+3.37%-1.23%+0.81%+0.81%+0.81%+0.81%
25254AAI Fusion Capital Group95800.00%0.000.0085.29亿48.90亿890.26万510.48万-6.35%-14.08%-1.44%-5.99%-5.99%-5.99%-5.99%
26253AETS Group63000.00%0.000.0040.12亿12.16亿636.89万193.05万+0.80%+2.94%+0.48%+24.75%+24.75%+24.75%+24.75%
27250AShimadaya140200.00%0.000.00213.18亿100.18亿1520.57万714.55万-0.07%0.00%-3.38%-25.43%-25.43%-25.43%-25.43%
28248AKids Star148100.00%0.000.0037.16亿10.37亿250.90万70.00万+7.24%-4.51%+6.24%-42.15%-42.15%-42.15%-42.15%
29247AAi Robotics263900.00%0.000.00300.16亿80.23亿1137.40万304.00万+2.13%+8.56%+3.86%+49.94%+49.94%+49.94%+49.94%
30246AAsua68900.00%0.000.0018.38亿6.61亿266.75万96.00万-6.64%-22.06%-12.90%+1.32%+1.32%+1.32%+1.32%
31245AINGS254000.00%0.000.0063.82亿13.64亿251.25万53.71万+4.53%+10.92%+18.14%+30.93%+30.93%+30.93%+30.93%
32244AGrowth X Partners212800.00%0.000.0070.36亿4.28亿330.62万20.10万-4.87%-7.32%-14.81%+39.08%+39.08%+39.08%+39.08%
33241AROXX120000.00%0.000.0087.28亿7.86亿727.32万65.50万-8.95%-18.59%-6.98%-43.13%-43.13%-43.13%-43.13%
3450765Infroneer Holdings4614.00.00.00%0.000.001.14万亿8002.40亿2.48亿1.73亿-0.13%-0.90%-1.52%-1.89%-3.63%-3.63%-3.63%
35228AOPRO131200.00%0.000.0029.98亿2.85亿228.53万21.71万-1.35%-9.52%-0.76%+5.38%+0.92%+0.92%+0.92%
36220AFaber93500.00%0.000.0028.05亿9.55亿300.00万102.10万-8.60%-3.71%+2.41%+12.92%-6.50%-6.50%-6.50%
37219AHeartseed156000.00%0.000.00346.72亿90.95亿2222.54万582.99万+4.84%+2.50%+19.36%+14.71%+34.48%+34.48%+34.48%
38218ALiberaware41600.00%0.000.0078.36亿31.70亿1883.67万762.06万+4.52%-12.61%+1.22%-0.95%+34.19%+34.19%+34.19%
39215ATimee119000.00%0.000.001155.75亿280.34亿9712.20万2355.77万-4.03%-3.49%+21.93%-27.13%-17.93%-17.93%-17.93%
40212AFit Easy168000.00%0.000.00266.11亿77.41亿1584.00万460.79万+0.30%-7.74%-1.00%+44.33%+69.70%+69.70%+69.70%
41211ACados250700.00%0.000.0025.38亿8.83亿101.25万35.23万-4.39%-4.75%-4.79%+3.98%-13.55%-13.55%-13.55%
42208A构造计画研究所控股406500.00%0.000.00223.58亿165.38亿550.00万406.84万-0.61%-0.97%-0.85%+0.12%0.00%0.00%0.00%
43206APRISM BioLab31200.00%0.000.00112.18亿33.44亿3595.48万1071.69万-2.80%-8.77%-2.50%-39.42%-30.67%-30.67%-30.67%
44205ALogos控股250500.00%0.000.0098.03亿34.98亿391.33万139.64万+9.10%+10.11%+11.63%-5.54%+9.39%+9.39%+9.39%
45202AMamezo Digital控股133900.00%0.000.00214.91亿68.79亿1605.00万513.75万+5.52%+8.07%+10.39%-4.70%+0.68%+0.68%+0.68%
46198APostPrime66500.00%0.000.0067.17亿22.41亿1010.00万336.95万-2.06%-0.75%-4.73%-20.83%+47.78%+47.78%+47.78%
47197ATAUNS50900.00%0.000.00514.96亿114.03亿1.01亿2240.18万-7.62%-5.91%-11.48%-5.91%+10.65%+10.65%+10.65%
48196AMFS33400.00%0.000.0030.30亿20.21亿907.26万605.08万-1.76%-4.30%+13.61%+25.56%-16.50%-16.50%-16.50%
49195ARicecurry66800.00%0.000.0019.83亿2.32亿296.86万34.79万-7.09%-8.37%-27.23%-40.57%-53.22%-52.96%-52.96%
50194AWOLVES HAND75300.00%0.000.0060.04亿8.51亿797.40万113.04万-1.18%-0.53%-4.68%-25.52%-2.21%-2.21%-2.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1285AKioxia Holdings Corporation (see below note)
145500.00%0.000.007529.63亿7529.63亿5.18亿5.18亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1248AKids Star
148100.00%0.000.0037.16亿10.37亿250.90万70.00万+7.24%-4.51%+6.24%-42.15%-42.15%-42.15%-42.15%
2299Adely inc.
120000.00%0.000.00495.76亿495.76亿4131.30万4131.30万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3290ASynspective Inc.
48000.00%0.000.00519.60亿519.60亿1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4291AReskill Corp.
373000.00%0.000.0077.62亿77.62亿208.09万208.09万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5287AKuroda Group Co.,Ltd.
70000.00%0.000.00325.98亿325.98亿4656.80万4656.80万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6288ALaxus Technologies Inc.
28100.00%0.000.0072.09亿18.39亿2565.44万654.36万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7286AEucalia
98100.00%0.000.00372.61亿57.95亿3798.29万590.73万-7.45%-7.45%-7.45%-7.45%-7.45%-7.45%-7.45%
8281AInformetis
98000.00%0.000.0047.66亿11.57亿486.34万118.03万-9.26%-9.26%-9.26%-9.26%-9.26%-9.26%-9.26%
9280ATMH
147300.00%0.000.0052.38亿5.45亿355.63万37.02万-16.64%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%
10278ATerra Drone
169100.00%0.000.00157.60亿42.70亿931.97万252.53万-26.06%-28.04%-28.04%-28.04%-28.04%-28.04%-28.04%
11277AGlobe-ing
686000.00%0.000.00394.15亿67.23亿574.56万98.00万+3.94%+51.43%+51.43%+51.43%+51.43%+51.43%+51.43%
12276ACCReB Advisors
101400.00%0.000.0041.61亿11.83亿410.36万116.71万-8.81%-5.06%+6.74%+6.74%+6.74%+6.74%+6.74%
13274AGarden
288200.00%0.000.00190.21亿36.47亿660.00万126.54万+1.26%+8.14%-9.94%-9.94%-9.94%-9.94%-9.94%
1494346软银第2期债券型优先股
7821.00.00.00%0.000.00370.52万亿210.14万亿473.75亿268.69亿-0.80%-0.43%-2.07%-2.24%-2.24%-2.24%-2.24%
15269ASapeet
244900.00%0.000.0038.62亿7.91亿157.71万32.30万-8.89%-23.23%-37.37%+63.27%+63.27%+63.27%+63.27%
16265AHmcomm
119900.00%0.000.0049.08亿21.24亿409.34万177.18万+2.30%-2.28%+30.33%+41.06%+41.06%+41.06%+41.06%
17268ARigaku Holdings
94700.00%0.000.002133.29亿969.01亿2.25亿1.02亿-2.37%-18.36%-18.36%-24.84%-24.84%-24.84%-24.84%
189023东京地铁
1657.00.00.00%0.000.009627.17亿4813.59亿5.81亿2.91亿+0.79%-3.49%-2.87%+38.08%+38.08%+38.08%+38.08%
19264ASchoo
119300.00%0.000.00148.20亿53.86亿1242.27万451.49万+3.02%+9.45%+42.87%+72.90%+72.90%+72.90%+72.90%
20262AIntermestic
272600.00%0.000.00834.16亿169.12亿3060.00万620.40万+8.26%+8.95%+7.45%+67.24%+67.24%+67.24%+67.24%
21261ANihon Suido Consultants
140500.00%0.000.00166.72亿48.85亿1186.60万347.68万+2.86%+5.01%+1.96%-1.75%-1.75%-1.75%-1.75%
22260AAlt
64100.00%0.000.00222.39亿4.20亿3469.47万65.54万-11.10%-18.96%+17.40%+18.70%+18.70%+18.70%+18.70%
23256ATobishima Holdings
153700.00%0.000.00295.50亿242.61亿1922.59万1578.49万-1.79%-2.97%-2.54%+10.50%+10.50%+10.50%+10.50%
24255AGltechno Holdings
273200.00%0.000.00373.77亿373.77亿1368.12万1368.12万+2.78%+3.37%-1.23%+0.81%+0.81%+0.81%+0.81%
25254AAI Fusion Capital Group
95800.00%0.000.0085.29亿48.90亿890.26万510.48万-6.35%-14.08%-1.44%-5.99%-5.99%-5.99%-5.99%
26253AETS Group
63000.00%0.000.0040.12亿12.16亿636.89万193.05万+0.80%+2.94%+0.48%+24.75%+24.75%+24.75%+24.75%
27250AShimadaya
140200.00%0.000.00213.18亿100.18亿1520.57万714.55万-0.07%0.00%-3.38%-25.43%-25.43%-25.43%-25.43%
28248AKids Star
148100.00%0.000.0037.16亿10.37亿250.90万70.00万+7.24%-4.51%+6.24%-42.15%-42.15%-42.15%-42.15%
29247AAi Robotics
263900.00%0.000.00300.16亿80.23亿1137.40万304.00万+2.13%+8.56%+3.86%+49.94%+49.94%+49.94%+49.94%
30246AAsua
68900.00%0.000.0018.38亿6.61亿266.75万96.00万-6.64%-22.06%-12.90%+1.32%+1.32%+1.32%+1.32%
31245AINGS
254000.00%0.000.0063.82亿13.64亿251.25万53.71万+4.53%+10.92%+18.14%+30.93%+30.93%+30.93%+30.93%
32244AGrowth X Partners
212800.00%0.000.0070.36亿4.28亿330.62万20.10万-4.87%-7.32%-14.81%+39.08%+39.08%+39.08%+39.08%
33241AROXX
120000.00%0.000.0087.28亿7.86亿727.32万65.50万-8.95%-18.59%-6.98%-43.13%-43.13%-43.13%-43.13%
3450765Infroneer Holdings
4614.00.00.00%0.000.001.14万亿8002.40亿2.48亿1.73亿-0.13%-0.90%-1.52%-1.89%-3.63%-3.63%-3.63%
35228AOPRO
131200.00%0.000.0029.98亿2.85亿228.53万21.71万-1.35%-9.52%-0.76%+5.38%+0.92%+0.92%+0.92%
36220AFaber
93500.00%0.000.0028.05亿9.55亿300.00万102.10万-8.60%-3.71%+2.41%+12.92%-6.50%-6.50%-6.50%
37219AHeartseed
156000.00%0.000.00346.72亿90.95亿2222.54万582.99万+4.84%+2.50%+19.36%+14.71%+34.48%+34.48%+34.48%
38218ALiberaware
41600.00%0.000.0078.36亿31.70亿1883.67万762.06万+4.52%-12.61%+1.22%-0.95%+34.19%+34.19%+34.19%
39215ATimee
119000.00%0.000.001155.75亿280.34亿9712.20万2355.77万-4.03%-3.49%+21.93%-27.13%-17.93%-17.93%-17.93%
40212AFit Easy
168000.00%0.000.00266.11亿77.41亿1584.00万460.79万+0.30%-7.74%-1.00%+44.33%+69.70%+69.70%+69.70%
41211ACados
250700.00%0.000.0025.38亿8.83亿101.25万35.23万-4.39%-4.75%-4.79%+3.98%-13.55%-13.55%-13.55%
42208A构造计画研究所控股
406500.00%0.000.00223.58亿165.38亿550.00万406.84万-0.61%-0.97%-0.85%+0.12%0.00%0.00%0.00%
43206APRISM BioLab
31200.00%0.000.00112.18亿33.44亿3595.48万1071.69万-2.80%-8.77%-2.50%-39.42%-30.67%-30.67%-30.67%
44205ALogos控股
250500.00%0.000.0098.03亿34.98亿391.33万139.64万+9.10%+10.11%+11.63%-5.54%+9.39%+9.39%+9.39%
45202AMamezo Digital控股
133900.00%0.000.00214.91亿68.79亿1605.00万513.75万+5.52%+8.07%+10.39%-4.70%+0.68%+0.68%+0.68%
46198APostPrime
66500.00%0.000.0067.17亿22.41亿1010.00万336.95万-2.06%-0.75%-4.73%-20.83%+47.78%+47.78%+47.78%
47197ATAUNS
50900.00%0.000.00514.96亿114.03亿1.01亿2240.18万-7.62%-5.91%-11.48%-5.91%+10.65%+10.65%+10.65%
48196AMFS
33400.00%0.000.0030.30亿20.21亿907.26万605.08万-1.76%-4.30%+13.61%+25.56%-16.50%-16.50%-16.50%
49195ARicecurry
66800.00%0.000.0019.83亿2.32亿296.86万34.79万-7.09%-8.37%-27.23%-40.57%-53.22%-52.96%-52.96%
50194AWOLVES HAND
75300.00%0.000.0060.04亿8.51亿797.40万113.04万-1.18%-0.53%-4.68%-25.52%-2.21%-2.21%-2.21%