序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12962泰库尼思科333+80+31.62%62.42万1.99亿30.55亿9.32亿917.47万279.74万+29.57%+16.84%+13.27%-29.30%-41.17%-43.46%+30.59%
26864NF控股1530+300+24.39%36.86万5.26亿108.17亿70.63亿707.00万461.62万+47.83%+41.67%+76.06%+60.21%+41.80%+2.48%+25.62%
36755富士通将军2760+487+21.43%877.49万242.84亿3019.62亿1558.61亿1.09亿5647.15万+19.48%+22.78%+30.43%+30.00%+34.80%+20.73%+18.61%
46228J.E.T.1450+239+19.74%166.83万23.74亿195.32亿62.49亿1347.00万430.99万+38.49%+43.42%+35.77%-4.92%-47.60%-52.87%+43.71%
5269ASapeet3160+504+18.98%11.52万3.39亿49.84亿10.21亿157.71万32.30万+34.13%+26.10%+12.46%+110.67%+110.67%+110.67%+25.45%
64935Liberta6390+1000+18.55%39.74万24.36亿384.68亿127.03亿602.00万198.79万+86.84%+257.98%+458.08%+983.05%+914.29%+1665.19%+36.25%
76522Asterisk670+100+17.54%102.82万6.61亿47.66亿20.66亿711.34万308.33万+54.38%+43.78%+34.27%+47.58%+8.59%+8.94%+36.73%
84736日本RAD1010+150+17.44%69.97万6.55亿54.09亿24.04亿535.54万237.98万+54.20%+39.31%+67.22%+68.90%+31.00%+53.03%+42.25%
94885室町化学1131+150+15.29%29.53万3.24亿46.32亿16.53亿409.55万146.13万+37.26%+44.26%+44.08%+44.81%+47.84%+67.06%+36.10%
107063Birdman316+40+14.49%51.89万1.64亿41.10亿10.74亿1300.63万339.93万+5.69%-14.36%-11.73%-33.61%-69.41%-72.83%+9.72%
118918Land株式会社8+1+14.29%2542.53万1.78亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%-11.11%0.00%0.00%+14.29%+14.29%
123350Metaplanet4030+455+12.73%311.22万122.90亿1461.61亿1263.91亿3626.83万3136.25万+17.84%+14.49%+75.29%+307.89%+363.22%+2586.67%+15.80%
136955FDK594+64+12.08%27.57万1.61亿205.15亿79.07亿3453.63万1331.15万+16.70%+10.00%+2.41%-1.33%-18.07%-12.39%+11.65%
142215第一屋制面包635+68+11.99%40.36万2.55亿44.00亿20.32亿692.99万319.93万+16.94%+13.19%+9.29%+0.63%-1.55%-8.90%+13.19%
156871Micronics Japan4335+445+11.44%196.78万82.87亿1735.10亿1340.91亿4002.53万3093.22万+12.45%+4.08%+10.59%+11.73%-39.12%+20.42%+14.83%
166579Logly353+36+11.36%8.45万2934.97万13.42亿7.65亿380.30万216.81万+15.36%+6.33%-1.94%-7.11%-24.57%-39.14%+10.31%
178783GFA579+59+11.35%391.37万22.76亿74.50亿54.17亿1286.70万935.58万-0.17%-3.66%+89.84%+132.53%+55.23%+34.65%+31.59%
186525科意半导体2419.5+246.5+11.34%430.59万102.93亿5723.59亿3435.82亿2.37亿1.42亿+14.29%+6.59%-1.61%-26.23%-58.43%-21.44%+12.80%
193680Hotto Link270+27+11.11%472.57万13.45亿43.11亿29.58亿1596.58万1095.54万+12.03%+10.66%+4.65%-15.63%-32.67%-8.47%+10.66%
208035Tokyo Electron26990.0+2630.0+10.80%569.05万1496.70亿12.73万亿11.91万亿4.72亿4.41亿+13.88%+13.47%+9.47%+5.22%-27.83%+6.68%+11.60%
213853Asteria通讯585+56+10.59%68.12万4.01亿102.32亿70.12亿1749.13万1198.68万+12.50%+12.72%+20.62%+10.80%+6.95%-5.65%+10.38%
228894REVOLUTION387+36+10.26%792.56万31.13亿434.01亿246.73亿1.12亿6375.47万+7.20%-31.75%-32.70%+1.84%+54.80%+176.43%+20.19%
233858Ubiquitous AI545+48+9.66%129.39万6.54亿57.00亿49.23亿1045.90万903.34万+46.90%+18.48%+58.43%+41.56%-0.55%+74.12%+28.84%
243810CyberStep307+27+9.64%88.20万2.67亿48.19亿32.25亿1569.64万1050.52万+8.48%+34.06%+32.33%+72.47%+29.54%+13.28%+4.42%
255029Circlace730+59+8.79%4.79万3425.92万31.71亿8.04亿434.41万110.18万+19.09%+25.86%+33.46%+40.66%+36.96%+73.81%-3.57%
264369日商三化3065+240+8.50%25.01万7.54亿996.08亿790.89亿3249.86万2580.39万+9.70%+11.86%+1.66%-10.12%-29.05%-14.03%+6.53%
276146Disco46820.0+3640.0+8.43%306.95万1410.49亿5.07万亿4.02万亿1.08亿8587.05万+10.95%+7.98%+7.83%+25.79%-27.61%+36.10%+9.57%
283135MarketEnterprise1539+117+8.23%7.22万1.08亿82.13亿26.95亿533.68万175.09万+12.17%+83.65%+92.13%+59.32%+65.48%+58.33%+8.00%
293529厚木1028+78+8.21%24.35万2.43亿178.05亿126.80亿1731.96万1233.44万+8.78%+5.01%+4.58%+20.66%+79.72%+94.70%+5.87%
304626太阳控股4300+305+7.63%63.35万28.26亿2509.89亿1579.40亿5836.95万3673.02万+7.63%+9.14%+1.42%+11.40%+28.36%+40.98%+4.88%
316723瑞萨电子2172.5+151.5+7.50%835.52万176.95亿4.06万亿3.25万亿18.71亿14.98亿+7.42%+8.35%+7.58%+0.14%-34.07%-15.15%+6.16%
326920Lasertec半导体16115.0+1115.0+7.43%553.45万872.42亿1.52万亿1.25万亿9428.64万7729.82万+7.47%+2.64%-2.42%-33.27%-53.29%-56.83%+6.12%
339793Daiseki3910+270+7.42%23.70万9.24亿1994.10亿1495.48亿5100.00万3824.76万+6.83%+2.22%-1.51%+8.76%+4.83%+2.09%+8.46%
344847Intelligent Wave1271+87+7.35%21.90万2.73亿334.78亿113.93亿2634.00万896.40万+16.61%+12.18%+18.01%+40.75%+15.55%+26.97%+11.49%
355582GRID2835+192+7.26%3.13万8562.07万134.17亿40.95亿473.26万144.43万+13.40%+13.67%+16.91%+0.75%+16.62%-5.47%+9.46%
366857爱德万测试9975.0+673.0+7.24%1190.52万1167.49亿7.64万亿7.31万亿7.66亿7.33亿+11.02%+13.87%+13.16%+38.72%+44.59%+106.82%+8.45%
376264Marumae1750+117+7.16%17.35万2.94亿228.43亿117.20亿1305.30万669.73万+22.38%+22.04%+11.61%+11.25%-18.98%-6.72%+7.36%
386526索喜科技2757.5+184.0+7.15%597.67万162.50亿4947.80亿4736.41亿1.79亿1.72亿+6.30%-3.60%+13.52%-3.85%-28.41%+18.60%+8.97%
397477Muraki1430+94+7.04%2.23万3298.30万21.02亿3.48亿147.00万24.36万+14.49%+16.26%+35.16%+21.19%-0.28%-21.13%+11.89%
40150AJSH488+32+7.02%2.29万1094.19万27.45亿6.80亿562.41万139.40万+10.16%+15.64%+5.40%-23.03%-23.15%+7.02%+11.42%
414937Waqoo1170+75+6.85%3.26万3730.85万42.34亿9.86亿361.89万84.27万+2.99%-6.85%-7.87%-12.56%-33.97%-49.17%+6.46%
423998SuRaLa Net406+26+6.84%5.25万2120.47万27.18亿16.80亿669.48万413.67万+15.67%+15.34%+14.69%+10.63%-12.88%-4.69%+8.56%
436971京瓷1659.5+106.0+6.82%326.46万52.89亿2.51万亿2.15万亿15.10亿12.98亿+8.32%+9.25%+11.30%-3.60%-14.81%-18.97%+5.33%
449399Beat控股1212+77+6.78%1.67万2010.51万177.05亿5.94亿1460.81万49.03万+6.13%-4.72%-40.24%-54.26%+272.92%+21.20%+1.85%
456707三垦电气6147.0+378.0+6.55%15.60万9.37亿1542.78亿994.04亿2509.81万1617.11万+6.66%+0.44%-0.45%-11.13%-17.49%-20.02%+5.93%
467735斯库林集团10240.0+625.0+6.50%113.62万114.25亿1.04万亿8164.01亿1.02亿7972.66万+8.80%+10.94%+2.30%-4.07%-38.57%-12.85%+7.90%
476036KeePer技研4925+300+6.49%13.38万6.50亿1392.83亿550.29亿2828.08万1117.34万+4.23%+4.68%+17.40%+11.30%+29.61%-29.14%+3.47%
484062揖斐电电子5158.0+314.0+6.48%212.72万108.98亿7265.59亿6165.35亿1.41亿1.20亿+14.62%+18.14%+21.45%+7.41%-24.62%-31.66%+8.02%
495381Mipox777+47+6.44%28.28万2.16亿112.29亿94.59亿1445.19万1217.37万+1.70%+14.43%+37.52%+3.74%+56.97%+90.91%-0.13%
503825Remixpoint382+23+6.41%460.24万17.36亿468.89亿387.44亿1.23亿1.01亿+23.23%+1.06%-1.55%+119.54%+89.11%+109.89%+19.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12962泰库尼思科
333+80+31.62%62.42万1.99亿30.55亿9.32亿917.47万279.74万+29.57%+16.84%+13.27%-29.30%-41.17%-43.46%+30.59%
16864NF控股
1530+300+24.39%36.86万5.26亿108.17亿70.63亿707.00万461.62万+47.83%+41.67%+76.06%+60.21%+41.80%+2.48%+25.62%
26864NF控股
1530+300+24.39%36.86万5.26亿108.17亿70.63亿707.00万461.62万+47.83%+41.67%+76.06%+60.21%+41.80%+2.48%+25.62%
36755富士通将军
2760+487+21.43%877.49万242.84亿3019.62亿1558.61亿1.09亿5647.15万+19.48%+22.78%+30.43%+30.00%+34.80%+20.73%+18.61%
46228J.E.T.
1450+239+19.74%166.83万23.74亿195.32亿62.49亿1347.00万430.99万+38.49%+43.42%+35.77%-4.92%-47.60%-52.87%+43.71%
5269ASapeet
3160+504+18.98%11.52万3.39亿49.84亿10.21亿157.71万32.30万+34.13%+26.10%+12.46%+110.67%+110.67%+110.67%+25.45%
64935Liberta
6390+1000+18.55%39.74万24.36亿384.68亿127.03亿602.00万198.79万+86.84%+257.98%+458.08%+983.05%+914.29%+1665.19%+36.25%
76522Asterisk
670+100+17.54%102.82万6.61亿47.66亿20.66亿711.34万308.33万+54.38%+43.78%+34.27%+47.58%+8.59%+8.94%+36.73%
84736日本RAD
1010+150+17.44%69.97万6.55亿54.09亿24.04亿535.54万237.98万+54.20%+39.31%+67.22%+68.90%+31.00%+53.03%+42.25%
94885室町化学
1131+150+15.29%29.53万3.24亿46.32亿16.53亿409.55万146.13万+37.26%+44.26%+44.08%+44.81%+47.84%+67.06%+36.10%
107063Birdman
316+40+14.49%51.89万1.64亿41.10亿10.74亿1300.63万339.93万+5.69%-14.36%-11.73%-33.61%-69.41%-72.83%+9.72%
118918Land株式会社
8+1+14.29%2542.53万1.78亿123.61亿71.79亿15.45亿8.97亿0.00%0.00%-11.11%0.00%0.00%+14.29%+14.29%
123350Metaplanet
4030+455+12.73%311.22万122.90亿1461.61亿1263.91亿3626.83万3136.25万+17.84%+14.49%+75.29%+307.89%+363.22%+2586.67%+15.80%
136955FDK
594+64+12.08%27.57万1.61亿205.15亿79.07亿3453.63万1331.15万+16.70%+10.00%+2.41%-1.33%-18.07%-12.39%+11.65%
142215第一屋制面包
635+68+11.99%40.36万2.55亿44.00亿20.32亿692.99万319.93万+16.94%+13.19%+9.29%+0.63%-1.55%-8.90%+13.19%
156871Micronics Japan
4335+445+11.44%196.78万82.87亿1735.10亿1340.91亿4002.53万3093.22万+12.45%+4.08%+10.59%+11.73%-39.12%+20.42%+14.83%
166579Logly
353+36+11.36%8.45万2934.97万13.42亿7.65亿380.30万216.81万+15.36%+6.33%-1.94%-7.11%-24.57%-39.14%+10.31%
178783GFA
579+59+11.35%391.37万22.76亿74.50亿54.17亿1286.70万935.58万-0.17%-3.66%+89.84%+132.53%+55.23%+34.65%+31.59%
186525科意半导体
2419.5+246.5+11.34%430.59万102.93亿5723.59亿3435.82亿2.37亿1.42亿+14.29%+6.59%-1.61%-26.23%-58.43%-21.44%+12.80%
193680Hotto Link
270+27+11.11%472.57万13.45亿43.11亿29.58亿1596.58万1095.54万+12.03%+10.66%+4.65%-15.63%-32.67%-8.47%+10.66%
208035Tokyo Electron
26990.0+2630.0+10.80%569.05万1496.70亿12.73万亿11.91万亿4.72亿4.41亿+13.88%+13.47%+9.47%+5.22%-27.83%+6.68%+11.60%
213853Asteria通讯
585+56+10.59%68.12万4.01亿102.32亿70.12亿1749.13万1198.68万+12.50%+12.72%+20.62%+10.80%+6.95%-5.65%+10.38%
228894REVOLUTION
387+36+10.26%792.56万31.13亿434.01亿246.73亿1.12亿6375.47万+7.20%-31.75%-32.70%+1.84%+54.80%+176.43%+20.19%
233858Ubiquitous AI
545+48+9.66%129.39万6.54亿57.00亿49.23亿1045.90万903.34万+46.90%+18.48%+58.43%+41.56%-0.55%+74.12%+28.84%
243810CyberStep
307+27+9.64%88.20万2.67亿48.19亿32.25亿1569.64万1050.52万+8.48%+34.06%+32.33%+72.47%+29.54%+13.28%+4.42%
255029Circlace
730+59+8.79%4.79万3425.92万31.71亿8.04亿434.41万110.18万+19.09%+25.86%+33.46%+40.66%+36.96%+73.81%-3.57%
264369日商三化
3065+240+8.50%25.01万7.54亿996.08亿790.89亿3249.86万2580.39万+9.70%+11.86%+1.66%-10.12%-29.05%-14.03%+6.53%
276146Disco
46820.0+3640.0+8.43%306.95万1410.49亿5.07万亿4.02万亿1.08亿8587.05万+10.95%+7.98%+7.83%+25.79%-27.61%+36.10%+9.57%
283135MarketEnterprise
1539+117+8.23%7.22万1.08亿82.13亿26.95亿533.68万175.09万+12.17%+83.65%+92.13%+59.32%+65.48%+58.33%+8.00%
293529厚木
1028+78+8.21%24.35万2.43亿178.05亿126.80亿1731.96万1233.44万+8.78%+5.01%+4.58%+20.66%+79.72%+94.70%+5.87%
304626太阳控股
4300+305+7.63%63.35万28.26亿2509.89亿1579.40亿5836.95万3673.02万+7.63%+9.14%+1.42%+11.40%+28.36%+40.98%+4.88%
316723瑞萨电子
2172.5+151.5+7.50%835.52万176.95亿4.06万亿3.25万亿18.71亿14.98亿+7.42%+8.35%+7.58%+0.14%-34.07%-15.15%+6.16%
326920Lasertec半导体
16115.0+1115.0+7.43%553.45万872.42亿1.52万亿1.25万亿9428.64万7729.82万+7.47%+2.64%-2.42%-33.27%-53.29%-56.83%+6.12%
339793Daiseki
3910+270+7.42%23.70万9.24亿1994.10亿1495.48亿5100.00万3824.76万+6.83%+2.22%-1.51%+8.76%+4.83%+2.09%+8.46%
344847Intelligent Wave
1271+87+7.35%21.90万2.73亿334.78亿113.93亿2634.00万896.40万+16.61%+12.18%+18.01%+40.75%+15.55%+26.97%+11.49%
355582GRID
2835+192+7.26%3.13万8562.07万134.17亿40.95亿473.26万144.43万+13.40%+13.67%+16.91%+0.75%+16.62%-5.47%+9.46%
366857爱德万测试
9975.0+673.0+7.24%1190.52万1167.49亿7.64万亿7.31万亿7.66亿7.33亿+11.02%+13.87%+13.16%+38.72%+44.59%+106.82%+8.45%
376264Marumae
1750+117+7.16%17.35万2.94亿228.43亿117.20亿1305.30万669.73万+22.38%+22.04%+11.61%+11.25%-18.98%-6.72%+7.36%
386526索喜科技
2757.5+184.0+7.15%597.67万162.50亿4947.80亿4736.41亿1.79亿1.72亿+6.30%-3.60%+13.52%-3.85%-28.41%+18.60%+8.97%
397477Muraki
1430+94+7.04%2.23万3298.30万21.02亿3.48亿147.00万24.36万+14.49%+16.26%+35.16%+21.19%-0.28%-21.13%+11.89%
40150AJSH
488+32+7.02%2.29万1094.19万27.45亿6.80亿562.41万139.40万+10.16%+15.64%+5.40%-23.03%-23.15%+7.02%+11.42%
414937Waqoo
1170+75+6.85%3.26万3730.85万42.34亿9.86亿361.89万84.27万+2.99%-6.85%-7.87%-12.56%-33.97%-49.17%+6.46%
423998SuRaLa Net
406+26+6.84%5.25万2120.47万27.18亿16.80亿669.48万413.67万+15.67%+15.34%+14.69%+10.63%-12.88%-4.69%+8.56%
436971京瓷
1659.5+106.0+6.82%326.46万52.89亿2.51万亿2.15万亿15.10亿12.98亿+8.32%+9.25%+11.30%-3.60%-14.81%-18.97%+5.33%
449399Beat控股
1212+77+6.78%1.67万2010.51万177.05亿5.94亿1460.81万49.03万+6.13%-4.72%-40.24%-54.26%+272.92%+21.20%+1.85%
456707三垦电气
6147.0+378.0+6.55%15.60万9.37亿1542.78亿994.04亿2509.81万1617.11万+6.66%+0.44%-0.45%-11.13%-17.49%-20.02%+5.93%
467735斯库林集团
10240.0+625.0+6.50%113.62万114.25亿1.04万亿8164.01亿1.02亿7972.66万+8.80%+10.94%+2.30%-4.07%-38.57%-12.85%+7.90%
476036KeePer技研
4925+300+6.49%13.38万6.50亿1392.83亿550.29亿2828.08万1117.34万+4.23%+4.68%+17.40%+11.30%+29.61%-29.14%+3.47%
484062揖斐电电子
5158.0+314.0+6.48%212.72万108.98亿7265.59亿6165.35亿1.41亿1.20亿+14.62%+18.14%+21.45%+7.41%-24.62%-31.66%+8.02%
495381Mipox
777+47+6.44%28.28万2.16亿112.29亿94.59亿1445.19万1217.37万+1.70%+14.43%+37.52%+3.74%+56.97%+90.91%-0.13%
503825Remixpoint
382+23+6.41%460.24万17.36亿468.89亿387.44亿1.23亿1.01亿+23.23%+1.06%-1.55%+119.54%+89.11%+109.89%+19.00%