序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1274AGarden Co.,Ltd.320000.00%0.000.00211.20亿211.20亿660.00万660.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
294346软银第2期债券型优先股7986.00.00.00%0.000.00377.96万亿214.20万亿473.27亿268.22亿-0.05%+0.08%+0.16%-0.18%-0.18%-0.18%-0.18%
3269ASapeet391000.00%0.000.0059.77亿5.79亿152.87万14.80万-45.01%+29.90%+160.67%+160.67%+160.67%+160.67%+160.67%
4265AHmcomm92000.00%0.000.0036.40亿16.30亿395.68万177.18万-8.09%+6.48%+8.24%+8.24%+8.24%+8.24%+8.24%
5268ARigaku Holdings116000.00%0.000.002613.12亿3.22亿2.25亿27.76万+0.78%-7.35%-7.94%-7.94%-7.94%-7.94%-7.94%
69023东京地铁170600.00%0.000.009911.86亿9911.86亿5.81亿5.81亿+3.58%+2.03%+42.17%+42.17%+42.17%+42.17%+42.17%
7264ASchoo83500.00%0.000.0096.94亿37.70亿1160.92万451.49万-4.57%+13.14%+21.01%+21.01%+21.01%+21.01%+21.01%
8262AIntermestic253700.00%0.000.00776.32亿157.40亿3060.00万620.40万+18.55%+25.10%+55.64%+55.64%+55.64%+55.64%+55.64%
9261ANihon Suido Consultants137800.00%0.000.00163.51亿58.51亿1186.60万424.60万0.00%-0.86%+0.88%-3.64%-3.64%-3.64%-3.64%
10260AAlt54600.00%0.000.00189.43亿4.18亿3469.47万76.54万-2.50%-10.20%-27.20%+1.11%+1.11%+1.11%+1.11%
11256ATobishima Holdings157700.00%0.000.00303.19亿248.93亿1922.59万1578.49万+0.96%+3.41%+1.41%+13.37%+13.37%+13.37%+13.37%
12255AGltechno Holdings276600.00%0.000.00378.42亿378.42亿1368.12万1368.12万+0.80%+0.77%-0.86%+2.07%+2.07%+2.07%+2.07%
13254AAI Fusion Capital Group97200.00%0.000.0086.53亿49.74亿890.26万511.75万-7.52%-7.87%+11.09%-4.61%-4.61%-4.61%-4.61%
14253AETS Group62700.00%0.000.0039.93亿12.10亿636.89万193.05万-1.57%-2.49%-1.26%+24.16%+24.16%+24.16%+24.16%
15250AShimadaya145100.00%0.000.00220.63亿220.63亿1520.57万1520.57万+0.97%+0.48%-4.91%-22.82%-22.82%-22.82%-22.82%
16248AKids Star139400.00%0.000.0034.85亿9.76亿250.00万70.00万+3.26%+5.37%-7.80%-45.55%-45.55%-45.55%-45.55%
17247AAi Robotics254100.00%0.000.00288.76亿51.74亿1136.40万203.63万-3.71%-1.93%-0.39%+44.38%+44.38%+44.38%+44.38%
18246AAsua79100.00%0.000.0021.10亿7.59亿266.75万96.00万+5.89%+4.08%-4.35%+16.32%+16.32%+16.32%+16.32%
19245AINGS215000.00%0.000.0054.02亿11.55亿251.25万53.71万+0.42%-4.70%-13.31%+10.82%+10.82%+10.82%+10.82%
20244AGrowth X Partners249800.00%0.000.0082.20亿2.44亿329.08万9.76万-25.32%-35.12%+10.87%+63.27%+63.27%+63.27%+63.27%
21241AROXX129000.00%0.000.0093.82亿37.95亿727.32万294.22万+5.65%-8.25%-13.71%-38.86%-38.86%-38.86%-38.86%
2250765Infroneer Holdings4685.00.00.00%0.000.001.25万亿9047.65亿2.67亿1.93亿-0.11%+0.02%-0.13%-0.53%-2.15%-2.15%-2.15%
23228AOPRO132200.00%0.000.0030.21亿2.87亿228.53万21.71万+0.61%+12.51%+14.86%+1.69%+1.69%+1.69%+1.69%
24220AFaber91300.00%0.000.0027.39亿6.40亿300.00万70.10万+2.13%+5.67%+4.46%+19.19%-8.70%-8.70%-8.70%
25219AHeartseed130700.00%0.000.00290.49亿76.20亿2222.54万582.99万+6.69%-3.54%-10.72%-15.62%+12.67%+12.67%+12.67%
26218ALiberaware41100.00%0.000.0077.42亿31.62亿1883.67万769.26万-5.52%-12.92%-24.45%+7.59%+32.58%+32.58%+32.58%
27215ATimee97600.00%0.000.00938.45亿229.92亿9615.30万2355.77万-10.05%-19.87%-12.93%-43.45%-32.69%-32.69%-32.69%
28212AFit Easy169700.00%0.000.00268.80亿78.20亿1584.00万460.79万+1.01%+16.87%+20.35%+84.86%+71.41%+71.41%+71.41%
29211ACados263300.00%0.000.0026.66亿9.28亿101.25万35.23万+1.23%-0.45%-1.75%+26.83%-9.21%-9.21%-9.21%
30208A构造计画研究所控股410000.00%0.000.00225.50亿166.80亿550.00万406.84万+1.11%+1.23%+1.61%+3.14%+0.86%+0.86%+0.86%
31206APRISM BioLab32000.00%0.000.00115.06亿33.14亿3595.48万1035.67万-2.14%-8.31%-7.78%-42.55%-28.89%-28.89%-28.89%
32205ALogos控股224400.00%0.000.0087.82亿31.34亿391.33万139.64万+1.26%+6.60%+4.03%-12.00%-2.01%-2.01%-2.01%
33202AMamezo Digital控股121300.00%0.000.00194.69亿62.32亿1605.00万513.75万-4.79%-7.05%-3.73%-0.08%-8.80%-8.80%-8.80%
34198APostPrime69800.00%0.000.0070.50亿23.52亿1010.00万336.95万-3.06%+3.25%+7.06%-10.05%+55.11%+55.11%+55.11%
35197ATAUNS57500.00%0.000.00579.98亿123.83亿1.01亿2153.50万+8.70%+4.93%+6.09%+23.92%+25.00%+25.00%+25.00%
36196AMFS29400.00%0.000.0026.67亿17.79亿907.26万605.08万+0.34%+1.73%+3.89%+3.89%-26.50%-26.50%-26.50%
37195ARicecurry91800.00%0.000.0027.25亿3.19亿296.86万34.79万+0.77%+3.85%+2.11%-2.86%-35.35%-35.35%-35.35%
38194AWOLVES HAND79000.00%0.000.0062.99亿8.93亿797.40万113.04万-6.62%-11.34%-11.73%-10.63%+2.60%+2.60%+2.60%
39192AIntegroup328000.00%0.000.0067.24亿1.64亿205.00万5.00万-9.39%-5.75%-4.93%-20.77%-17.17%-17.17%-17.17%
40190AChordia Therapeutics21200.00%0.000.00143.96亿44.76亿6790.48万2111.25万-3.20%-12.03%-19.39%-74.49%+38.56%+38.56%+38.56%
41189AD&M Company81900.00%0.000.0018.56亿6.95亿226.60万84.80万-3.08%-0.85%-3.87%-4.88%-18.10%-18.10%-18.10%
42187ASamty控股329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%+0.15%-0.15%+25.38%+27.76%+27.76%+27.76%
43186AAstroscale控股98900.00%0.000.001153.77亿339.08亿1.17亿3428.54万-5.99%-3.23%-11.85%+26.15%+16.35%+16.35%+16.35%
44184AManabi-aid55000.00%0.000.0012.36亿3.28亿224.81万59.72万-3.00%-5.82%-12.00%-29.76%-43.30%-43.30%-43.30%
45177AKohjin生物科技185800.00%0.000.0094.97亿22.86亿511.16万123.06万+2.77%+3.57%+3.22%+2.77%+12.27%-2.21%-2.21%
46167ARyoyo Ryosan控股236700.00%0.000.001414.94亿1414.94亿5977.77万5977.77万-7.54%-6.88%-9.62%-10.68%-24.98%-36.03%-36.03%
47166ATasuki控股79900.00%0.000.00411.77亿411.77亿5153.55万5153.55万+7.39%+14.96%+18.55%+25.24%+32.28%+19.25%+19.25%
48165ASBI Rheos Hifumi17400.00%0.000.00179.88亿52.78亿1.03亿3033.44万+2.96%0.00%-6.95%+34.49%+31.57%+4.04%+4.04%
49168AItamiarts93700.00%0.000.0013.77亿4.54亿147.00万48.50万+5.52%-0.32%-4.78%-11.35%-30.85%-41.44%-41.44%
50160AAs Partners191900.00%0.000.0068.38亿18.33亿356.35万95.50万+1.00%+2.57%+1.27%-2.98%-7.56%-0.05%-0.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1274AGarden Co.,Ltd.
320000.00%0.000.00211.20亿211.20亿660.00万660.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
294346软银第2期债券型优先股
7986.00.00.00%0.000.00377.96万亿214.20万亿473.27亿268.22亿-0.05%+0.08%+0.16%-0.18%-0.18%-0.18%-0.18%
3269ASapeet
391000.00%0.000.0059.77亿5.79亿152.87万14.80万-45.01%+29.90%+160.67%+160.67%+160.67%+160.67%+160.67%
4265AHmcomm
92000.00%0.000.0036.40亿16.30亿395.68万177.18万-8.09%+6.48%+8.24%+8.24%+8.24%+8.24%+8.24%
5268ARigaku Holdings
116000.00%0.000.002613.12亿3.22亿2.25亿27.76万+0.78%-7.35%-7.94%-7.94%-7.94%-7.94%-7.94%
69023东京地铁
170600.00%0.000.009911.86亿9911.86亿5.81亿5.81亿+3.58%+2.03%+42.17%+42.17%+42.17%+42.17%+42.17%
7264ASchoo
83500.00%0.000.0096.94亿37.70亿1160.92万451.49万-4.57%+13.14%+21.01%+21.01%+21.01%+21.01%+21.01%
8262AIntermestic
253700.00%0.000.00776.32亿157.40亿3060.00万620.40万+18.55%+25.10%+55.64%+55.64%+55.64%+55.64%+55.64%
9261ANihon Suido Consultants
137800.00%0.000.00163.51亿58.51亿1186.60万424.60万0.00%-0.86%+0.88%-3.64%-3.64%-3.64%-3.64%
10260AAlt
54600.00%0.000.00189.43亿4.18亿3469.47万76.54万-2.50%-10.20%-27.20%+1.11%+1.11%+1.11%+1.11%
11256ATobishima Holdings
157700.00%0.000.00303.19亿248.93亿1922.59万1578.49万+0.96%+3.41%+1.41%+13.37%+13.37%+13.37%+13.37%
12255AGltechno Holdings
276600.00%0.000.00378.42亿378.42亿1368.12万1368.12万+0.80%+0.77%-0.86%+2.07%+2.07%+2.07%+2.07%
13254AAI Fusion Capital Group
97200.00%0.000.0086.53亿49.74亿890.26万511.75万-7.52%-7.87%+11.09%-4.61%-4.61%-4.61%-4.61%
14253AETS Group
62700.00%0.000.0039.93亿12.10亿636.89万193.05万-1.57%-2.49%-1.26%+24.16%+24.16%+24.16%+24.16%
15250AShimadaya
145100.00%0.000.00220.63亿220.63亿1520.57万1520.57万+0.97%+0.48%-4.91%-22.82%-22.82%-22.82%-22.82%
16248AKids Star
139400.00%0.000.0034.85亿9.76亿250.00万70.00万+3.26%+5.37%-7.80%-45.55%-45.55%-45.55%-45.55%
17247AAi Robotics
254100.00%0.000.00288.76亿51.74亿1136.40万203.63万-3.71%-1.93%-0.39%+44.38%+44.38%+44.38%+44.38%
18246AAsua
79100.00%0.000.0021.10亿7.59亿266.75万96.00万+5.89%+4.08%-4.35%+16.32%+16.32%+16.32%+16.32%
19245AINGS
215000.00%0.000.0054.02亿11.55亿251.25万53.71万+0.42%-4.70%-13.31%+10.82%+10.82%+10.82%+10.82%
20244AGrowth X Partners
249800.00%0.000.0082.20亿2.44亿329.08万9.76万-25.32%-35.12%+10.87%+63.27%+63.27%+63.27%+63.27%
21241AROXX
129000.00%0.000.0093.82亿37.95亿727.32万294.22万+5.65%-8.25%-13.71%-38.86%-38.86%-38.86%-38.86%
2250765Infroneer Holdings
4685.00.00.00%0.000.001.25万亿9047.65亿2.67亿1.93亿-0.11%+0.02%-0.13%-0.53%-2.15%-2.15%-2.15%
23228AOPRO
132200.00%0.000.0030.21亿2.87亿228.53万21.71万+0.61%+12.51%+14.86%+1.69%+1.69%+1.69%+1.69%
24220AFaber
91300.00%0.000.0027.39亿6.40亿300.00万70.10万+2.13%+5.67%+4.46%+19.19%-8.70%-8.70%-8.70%
25219AHeartseed
130700.00%0.000.00290.49亿76.20亿2222.54万582.99万+6.69%-3.54%-10.72%-15.62%+12.67%+12.67%+12.67%
26218ALiberaware
41100.00%0.000.0077.42亿31.62亿1883.67万769.26万-5.52%-12.92%-24.45%+7.59%+32.58%+32.58%+32.58%
27215ATimee
97600.00%0.000.00938.45亿229.92亿9615.30万2355.77万-10.05%-19.87%-12.93%-43.45%-32.69%-32.69%-32.69%
28212AFit Easy
169700.00%0.000.00268.80亿78.20亿1584.00万460.79万+1.01%+16.87%+20.35%+84.86%+71.41%+71.41%+71.41%
29211ACados
263300.00%0.000.0026.66亿9.28亿101.25万35.23万+1.23%-0.45%-1.75%+26.83%-9.21%-9.21%-9.21%
30208A构造计画研究所控股
410000.00%0.000.00225.50亿166.80亿550.00万406.84万+1.11%+1.23%+1.61%+3.14%+0.86%+0.86%+0.86%
31206APRISM BioLab
32000.00%0.000.00115.06亿33.14亿3595.48万1035.67万-2.14%-8.31%-7.78%-42.55%-28.89%-28.89%-28.89%
32205ALogos控股
224400.00%0.000.0087.82亿31.34亿391.33万139.64万+1.26%+6.60%+4.03%-12.00%-2.01%-2.01%-2.01%
33202AMamezo Digital控股
121300.00%0.000.00194.69亿62.32亿1605.00万513.75万-4.79%-7.05%-3.73%-0.08%-8.80%-8.80%-8.80%
34198APostPrime
69800.00%0.000.0070.50亿23.52亿1010.00万336.95万-3.06%+3.25%+7.06%-10.05%+55.11%+55.11%+55.11%
35197ATAUNS
57500.00%0.000.00579.98亿123.83亿1.01亿2153.50万+8.70%+4.93%+6.09%+23.92%+25.00%+25.00%+25.00%
36196AMFS
29400.00%0.000.0026.67亿17.79亿907.26万605.08万+0.34%+1.73%+3.89%+3.89%-26.50%-26.50%-26.50%
37195ARicecurry
91800.00%0.000.0027.25亿3.19亿296.86万34.79万+0.77%+3.85%+2.11%-2.86%-35.35%-35.35%-35.35%
38194AWOLVES HAND
79000.00%0.000.0062.99亿8.93亿797.40万113.04万-6.62%-11.34%-11.73%-10.63%+2.60%+2.60%+2.60%
39192AIntegroup
328000.00%0.000.0067.24亿1.64亿205.00万5.00万-9.39%-5.75%-4.93%-20.77%-17.17%-17.17%-17.17%
40190AChordia Therapeutics
21200.00%0.000.00143.96亿44.76亿6790.48万2111.25万-3.20%-12.03%-19.39%-74.49%+38.56%+38.56%+38.56%
41189AD&M Company
81900.00%0.000.0018.56亿6.95亿226.60万84.80万-3.08%-0.85%-3.87%-4.88%-18.10%-18.10%-18.10%
42187ASamty控股
329500.00%0.000.001690.63亿811.62亿5130.91万2463.18万0.00%+0.15%-0.15%+25.38%+27.76%+27.76%+27.76%
43186AAstroscale控股
98900.00%0.000.001153.77亿339.08亿1.17亿3428.54万-5.99%-3.23%-11.85%+26.15%+16.35%+16.35%+16.35%
44184AManabi-aid
55000.00%0.000.0012.36亿3.28亿224.81万59.72万-3.00%-5.82%-12.00%-29.76%-43.30%-43.30%-43.30%
45177AKohjin生物科技
185800.00%0.000.0094.97亿22.86亿511.16万123.06万+2.77%+3.57%+3.22%+2.77%+12.27%-2.21%-2.21%
46167ARyoyo Ryosan控股
236700.00%0.000.001414.94亿1414.94亿5977.77万5977.77万-7.54%-6.88%-9.62%-10.68%-24.98%-36.03%-36.03%
47166ATasuki控股
79900.00%0.000.00411.77亿411.77亿5153.55万5153.55万+7.39%+14.96%+18.55%+25.24%+32.28%+19.25%+19.25%
48165ASBI Rheos Hifumi
17400.00%0.000.00179.88亿52.78亿1.03亿3033.44万+2.96%0.00%-6.95%+34.49%+31.57%+4.04%+4.04%
49168AItamiarts
93700.00%0.000.0013.77亿4.54亿147.00万48.50万+5.52%-0.32%-4.78%-11.35%-30.85%-41.44%-41.44%
50160AAs Partners
191900.00%0.000.0068.38亿18.33亿356.35万95.50万+1.00%+2.57%+1.27%-2.98%-7.56%-0.05%-0.05%