序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19978文教堂集团控股51+9+21.43%735.40万3.82亿22.36亿16.80亿4384.98万3293.75万+21.43%+21.43%+4.08%-16.39%-10.53%+50.00%+18.60%
24370Mobilus387+66+20.56%104.47万4.05亿23.12亿7.65亿597.37万197.64万+28.57%+32.99%+28.57%+12.17%-3.25%-0.77%+29.00%
33922PR Times2061+319+18.31%37.95万7.76亿278.03亿103.51亿1349.02万502.26万+20.10%+20.95%+31.36%+23.56%+1.48%+10.51%+17.70%
46255NPC976+150+18.16%230.97万22.37亿215.23亿190.52亿2205.24万1952.05万+10.28%+17.59%+9.79%+10.66%-17.43%+31.36%+10.03%
54421D.I.System991+150+17.84%2.94万2733.48万30.30亿8.86亿305.80万89.43万+15.23%+17.28%+21.00%+15.50%+3.34%+21.60%+15.50%
64889Renascience542+80+17.32%614.62万30.67亿68.90亿44.01亿1271.17万812.08万+81.27%+101.49%+81.88%+71.52%+53.54%+24.88%+82.49%
73541农业综合研究所285+37+14.92%262.71万7.34亿62.77亿15.73亿2202.59万551.84万+17.28%+19.75%+7.95%+7.14%0.00%-2.40%+15.85%
88918Land株式会社8+1+14.29%5300.44万4.02亿123.61亿75.12亿15.45亿9.39亿+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%
96798SMK2777+324+13.21%10.10万2.70亿199.94亿119.81亿720.00万431.42万+9.46%+13.49%+14.19%+20.53%+12.20%+7.64%+7.80%
107725Inter Action1109+117+11.79%74.57万8.12亿127.65亿114.99亿1151.02万1036.91万+11.12%+14.80%+11.35%-8.87%-18.70%+1.93%+10.35%
115026Tripleize1394+144+11.52%17.76万2.38亿116.48亿33.12亿835.57万237.58万+16.07%+28.48%+9.51%-9.95%-21.51%+107.75%+26.96%
124057Interfactory480+42+9.59%11.86万5865.83万19.80亿7.73亿412.44万161.14万+15.11%+18.81%+13.48%-18.78%+0.84%-1.23%+14.29%
136656INSPEC654+52+8.64%27.59万1.80亿26.20亿19.32亿400.68万295.46万+10.66%+23.86%+0.31%-16.05%-41.13%-38.30%+9.00%
144499Speee5390+425+8.56%10.83万5.71亿575.44亿101.35亿1067.61万188.03万+1.70%+4.66%+4.86%+122.45%+253.44%+181.90%+2.67%
154884Kringle Pharma1139+89+8.48%71.45万8.27亿77.57亿55.82亿681.07万490.06万+27.83%+39.58%+31.83%+33.53%-0.70%+47.35%+30.47%
169399Beat控股1420+99+7.49%3.40万4756.80万258.49亿57.22亿1820.36万402.93万+25.11%+15.92%-9.44%-53.67%+298.88%+57.78%+19.33%
172735Watts675+46+7.31%22.57万1.52亿90.85亿50.20亿1345.88万743.69万+5.30%+2.58%-3.30%-6.38%-7.66%+9.76%+2.27%
184397TeamSpirit382+26+7.30%47.52万1.82亿63.07亿36.11亿1650.95万945.30万+10.40%+15.76%+11.70%-4.98%-5.21%+10.40%+11.70%
197896Seven Industries486+33+7.28%14.41万7229.97万22.71亿7.47亿467.33万153.66万+7.76%+10.45%+2.32%+5.19%-4.52%-2.80%+8.97%
207371Zenken537+36+7.19%10.52万5802.17万66.06亿18.04亿1230.23万335.99万+6.13%+8.70%+5.50%+3.67%-15.03%+4.07%+6.55%
21150AJSH569+38+7.16%16.60万9468.90万32.00亿7.93亿562.41万139.40万+24.78%+32.02%+22.89%-10.11%-14.44%+24.78%+29.91%
222721J-Holdings171+11+6.88%131.32万2.41亿12.19亿5.80亿712.85万338.93万+6.88%+6.21%+6.88%+8.92%-21.56%-25.65%+9.62%
236862Minato控股869+54+6.63%11.81万1.03亿68.78亿44.78亿791.53万515.28万+3.08%+12.27%+6.50%+16.33%+11.41%-35.87%+8.08%
243349COSMOS药妆7343.0+448.0+6.50%120.81万90.05亿5874.52亿3205.59亿8000.16万4365.50万+10.11%+11.73%+4.11%+0.31%+26.01%-9.71%+9.65%
257608Sk Japan761+46+6.43%30.16万2.26亿64.61亿23.61亿849.01万310.24万+3.68%+5.11%+8.56%+9.97%-2.81%-5.82%+2.28%
266469放电精密加工研究所1400+83+6.30%23.27万3.24亿153.35亿45.19亿1095.39万322.75万+20.38%+19.05%+21.85%+40.85%+16.18%+159.74%+20.69%
274015Paycloud控股529+31+6.22%12.92万6569.66万84.03亿37.18亿1588.46万702.92万+5.59%+9.75%+2.52%-11.83%-10.79%-7.19%+5.80%
286919KEL1409+80+6.02%9.66万1.37亿109.10亿71.93亿774.30万510.51万+6.02%+15.97%+13.63%-8.80%-20.75%-25.09%+7.56%
294709ID控股1627+92+5.99%6.21万1.00亿293.94亿200.42亿1806.65万1231.83万+4.83%+4.90%+0.43%+14.42%+12.21%-5.35%+2.07%
307453良品计划3743.0+208.0+5.88%690.15万259.59亿1.05万亿9117.82亿2.81亿2.44亿+5.44%+8.52%+13.60%+38.12%+37.03%+61.82%+4.03%
313692FFRI Security2321+124+5.64%71.46万16.60亿190.09亿93.32亿819.00万402.09万+4.60%+28.94%+24.85%+10.05%+4.22%+70.91%+16.05%
324583Chiome Bioscience264+14+5.60%449.18万11.65亿172.40亿153.74亿6530.33万5823.31万-1.86%+8.64%+18.92%+164.00%+116.39%+94.12%-1.86%
333562No.12002+106+5.59%18.38万3.68亿140.16亿66.79亿700.12万333.60万+3.57%+1.62%+6.60%+125.96%+69.66%+112.08%0.00%
343672AltPlus58+3+5.45%84.57万4890.13万12.58亿8.10亿2169.35万1396.93万-14.71%-15.94%-30.12%-38.30%-55.04%-60.00%-18.31%
353277Sansei Landic978+50+5.39%7.79万7583.84万83.96亿49.33亿858.49万504.41万+2.95%+1.35%+1.14%+1.66%-2.20%-2.49%+2.62%
36247AAi Robotics3165+160+5.32%38.67万12.25亿359.99亿123.26亿1137.40万389.46万+1.44%+5.50%+29.03%+19.93%+79.83%+79.83%+0.48%
374347Broadmedia1771+89+5.29%5.19万9083.81万132.83亿99.85亿750.00万563.82万+4.92%+7.59%+9.80%+24.46%-6.25%+27.23%+4.30%
382185CMC1672+82+5.16%3.68万5997.63万240.17亿104.62亿1436.40万625.75万+10.80%+12.59%+12.97%+40.86%+30.73%+38.99%+13.36%
395247BTM3375+165+5.14%52.58万16.25亿47.71亿17.31亿141.35万51.28万+59.27%+49.53%+28.57%+160.42%+102.34%+52.71%+58.38%
40135AVrain Solution2049+99+5.08%15.56万3.21亿207.15亿58.29亿1011.00万284.49万+0.84%+7.39%+19.75%-20.30%-32.26%-31.47%+2.30%
413137Fundely384+18+4.92%12.59万4681.59万24.85亿7.22亿647.01万187.94万+28.00%+74.55%+66.96%+53.60%+31.96%+40.66%+74.55%
427163住信SBI网络银行3990+185+4.86%182.25万72.75亿6016.67亿1809.26亿1.51亿4534.48万+5.00%+2.84%+9.47%+52.87%+27.88%+161.30%+5.28%
439342Sumasapo1049+48+4.80%4800.00496.61万25.23亿7.31亿240.52万69.66万+11.60%+12.92%+16.30%+6.71%-11.48%-26.28%+13.53%
446522Asterisk529+24+4.75%41.91万2.23亿37.63亿16.31亿711.34万308.33万-7.19%+20.23%+10.90%+19.14%-12.71%-23.55%+7.96%
458940Intellex850+38+4.68%30.66万2.64亿75.92亿29.61亿893.21万348.35万-3.74%0.00%+6.38%+16.60%+21.78%+71.37%-2.19%
468125脇田机械1737+77+4.64%24.93万4.34亿903.61亿516.71亿5202.13万2974.73万+2.90%+5.21%+9.11%+8.56%-0.29%+8.56%+3.21%
47241AROXX1640+70+4.46%3.31万5450.76万119.28亿10.74亿727.32万65.50万+7.54%+18.24%+21.48%+9.04%-22.27%-22.27%+7.26%
483189ANAP428+18+4.39%23.70万1.00亿69.66亿10.65亿1627.48万248.84万+9.46%+38.51%+19.22%+56.78%+8.63%+76.13%+14.75%
499704Agora Hospitality集团50+2+4.17%247.29万1.23亿140.85亿49.05亿2.82亿9809.10万+4.17%+13.64%+2.04%+8.70%-1.96%+108.33%+2.04%
507805Printnet605+24+4.13%9.14万5647.19万33.04亿7.09亿546.04万117.16万+3.42%+4.13%+1.68%-3.51%-10.50%-8.47%+3.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19978文教堂集团控股
51+9+21.43%735.40万3.82亿22.36亿16.80亿4384.98万3293.75万+21.43%+21.43%+4.08%-16.39%-10.53%+50.00%+18.60%
15247BTM
3375+165+5.14%52.58万16.25亿47.71亿17.31亿141.35万51.28万+59.27%+49.53%+28.57%+160.42%+102.34%+52.71%+58.38%
24370Mobilus
387+66+20.56%104.47万4.05亿23.12亿7.65亿597.37万197.64万+28.57%+32.99%+28.57%+12.17%-3.25%-0.77%+29.00%
33922PR Times
2061+319+18.31%37.95万7.76亿278.03亿103.51亿1349.02万502.26万+20.10%+20.95%+31.36%+23.56%+1.48%+10.51%+17.70%
46255NPC
976+150+18.16%230.97万22.37亿215.23亿190.52亿2205.24万1952.05万+10.28%+17.59%+9.79%+10.66%-17.43%+31.36%+10.03%
54421D.I.System
991+150+17.84%2.94万2733.48万30.30亿8.86亿305.80万89.43万+15.23%+17.28%+21.00%+15.50%+3.34%+21.60%+15.50%
64889Renascience
542+80+17.32%614.62万30.67亿68.90亿44.01亿1271.17万812.08万+81.27%+101.49%+81.88%+71.52%+53.54%+24.88%+82.49%
73541农业综合研究所
285+37+14.92%262.71万7.34亿62.77亿15.73亿2202.59万551.84万+17.28%+19.75%+7.95%+7.14%0.00%-2.40%+15.85%
88918Land株式会社
8+1+14.29%5300.44万4.02亿123.61亿75.12亿15.45亿9.39亿+14.29%0.00%0.00%0.00%0.00%0.00%+14.29%
96798SMK
2777+324+13.21%10.10万2.70亿199.94亿119.81亿720.00万431.42万+9.46%+13.49%+14.19%+20.53%+12.20%+7.64%+7.80%
107725Inter Action
1109+117+11.79%74.57万8.12亿127.65亿114.99亿1151.02万1036.91万+11.12%+14.80%+11.35%-8.87%-18.70%+1.93%+10.35%
115026Tripleize
1394+144+11.52%17.76万2.38亿116.48亿33.12亿835.57万237.58万+16.07%+28.48%+9.51%-9.95%-21.51%+107.75%+26.96%
124057Interfactory
480+42+9.59%11.86万5865.83万19.80亿7.73亿412.44万161.14万+15.11%+18.81%+13.48%-18.78%+0.84%-1.23%+14.29%
136656INSPEC
654+52+8.64%27.59万1.80亿26.20亿19.32亿400.68万295.46万+10.66%+23.86%+0.31%-16.05%-41.13%-38.30%+9.00%
144499Speee
5390+425+8.56%10.83万5.71亿575.44亿101.35亿1067.61万188.03万+1.70%+4.66%+4.86%+122.45%+253.44%+181.90%+2.67%
154884Kringle Pharma
1139+89+8.48%71.45万8.27亿77.57亿55.82亿681.07万490.06万+27.83%+39.58%+31.83%+33.53%-0.70%+47.35%+30.47%
169399Beat控股
1420+99+7.49%3.40万4756.80万258.49亿57.22亿1820.36万402.93万+25.11%+15.92%-9.44%-53.67%+298.88%+57.78%+19.33%
172735Watts
675+46+7.31%22.57万1.52亿90.85亿50.20亿1345.88万743.69万+5.30%+2.58%-3.30%-6.38%-7.66%+9.76%+2.27%
184397TeamSpirit
382+26+7.30%47.52万1.82亿63.07亿36.11亿1650.95万945.30万+10.40%+15.76%+11.70%-4.98%-5.21%+10.40%+11.70%
197896Seven Industries
486+33+7.28%14.41万7229.97万22.71亿7.47亿467.33万153.66万+7.76%+10.45%+2.32%+5.19%-4.52%-2.80%+8.97%
207371Zenken
537+36+7.19%10.52万5802.17万66.06亿18.04亿1230.23万335.99万+6.13%+8.70%+5.50%+3.67%-15.03%+4.07%+6.55%
21150AJSH
569+38+7.16%16.60万9468.90万32.00亿7.93亿562.41万139.40万+24.78%+32.02%+22.89%-10.11%-14.44%+24.78%+29.91%
222721J-Holdings
171+11+6.88%131.32万2.41亿12.19亿5.80亿712.85万338.93万+6.88%+6.21%+6.88%+8.92%-21.56%-25.65%+9.62%
236862Minato控股
869+54+6.63%11.81万1.03亿68.78亿44.78亿791.53万515.28万+3.08%+12.27%+6.50%+16.33%+11.41%-35.87%+8.08%
243349COSMOS药妆
7343.0+448.0+6.50%120.81万90.05亿5874.52亿3205.59亿8000.16万4365.50万+10.11%+11.73%+4.11%+0.31%+26.01%-9.71%+9.65%
257608Sk Japan
761+46+6.43%30.16万2.26亿64.61亿23.61亿849.01万310.24万+3.68%+5.11%+8.56%+9.97%-2.81%-5.82%+2.28%
266469放电精密加工研究所
1400+83+6.30%23.27万3.24亿153.35亿45.19亿1095.39万322.75万+20.38%+19.05%+21.85%+40.85%+16.18%+159.74%+20.69%
274015Paycloud控股
529+31+6.22%12.92万6569.66万84.03亿37.18亿1588.46万702.92万+5.59%+9.75%+2.52%-11.83%-10.79%-7.19%+5.80%
286919KEL
1409+80+6.02%9.66万1.37亿109.10亿71.93亿774.30万510.51万+6.02%+15.97%+13.63%-8.80%-20.75%-25.09%+7.56%
294709ID控股
1627+92+5.99%6.21万1.00亿293.94亿200.42亿1806.65万1231.83万+4.83%+4.90%+0.43%+14.42%+12.21%-5.35%+2.07%
307453良品计划
3743.0+208.0+5.88%690.15万259.59亿1.05万亿9117.82亿2.81亿2.44亿+5.44%+8.52%+13.60%+38.12%+37.03%+61.82%+4.03%
313692FFRI Security
2321+124+5.64%71.46万16.60亿190.09亿93.32亿819.00万402.09万+4.60%+28.94%+24.85%+10.05%+4.22%+70.91%+16.05%
324583Chiome Bioscience
264+14+5.60%449.18万11.65亿172.40亿153.74亿6530.33万5823.31万-1.86%+8.64%+18.92%+164.00%+116.39%+94.12%-1.86%
333562No.1
2002+106+5.59%18.38万3.68亿140.16亿66.79亿700.12万333.60万+3.57%+1.62%+6.60%+125.96%+69.66%+112.08%0.00%
343672AltPlus
58+3+5.45%84.57万4890.13万12.58亿8.10亿2169.35万1396.93万-14.71%-15.94%-30.12%-38.30%-55.04%-60.00%-18.31%
353277Sansei Landic
978+50+5.39%7.79万7583.84万83.96亿49.33亿858.49万504.41万+2.95%+1.35%+1.14%+1.66%-2.20%-2.49%+2.62%
36247AAi Robotics
3165+160+5.32%38.67万12.25亿359.99亿123.26亿1137.40万389.46万+1.44%+5.50%+29.03%+19.93%+79.83%+79.83%+0.48%
374347Broadmedia
1771+89+5.29%5.19万9083.81万132.83亿99.85亿750.00万563.82万+4.92%+7.59%+9.80%+24.46%-6.25%+27.23%+4.30%
382185CMC
1672+82+5.16%3.68万5997.63万240.17亿104.62亿1436.40万625.75万+10.80%+12.59%+12.97%+40.86%+30.73%+38.99%+13.36%
395247BTM
3375+165+5.14%52.58万16.25亿47.71亿17.31亿141.35万51.28万+59.27%+49.53%+28.57%+160.42%+102.34%+52.71%+58.38%
40135AVrain Solution
2049+99+5.08%15.56万3.21亿207.15亿58.29亿1011.00万284.49万+0.84%+7.39%+19.75%-20.30%-32.26%-31.47%+2.30%
413137Fundely
384+18+4.92%12.59万4681.59万24.85亿7.22亿647.01万187.94万+28.00%+74.55%+66.96%+53.60%+31.96%+40.66%+74.55%
427163住信SBI网络银行
3990+185+4.86%182.25万72.75亿6016.67亿1809.26亿1.51亿4534.48万+5.00%+2.84%+9.47%+52.87%+27.88%+161.30%+5.28%
439342Sumasapo
1049+48+4.80%4800.00496.61万25.23亿7.31亿240.52万69.66万+11.60%+12.92%+16.30%+6.71%-11.48%-26.28%+13.53%
446522Asterisk
529+24+4.75%41.91万2.23亿37.63亿16.31亿711.34万308.33万-7.19%+20.23%+10.90%+19.14%-12.71%-23.55%+7.96%
458940Intellex
850+38+4.68%30.66万2.64亿75.92亿29.61亿893.21万348.35万-3.74%0.00%+6.38%+16.60%+21.78%+71.37%-2.19%
468125脇田机械
1737+77+4.64%24.93万4.34亿903.61亿516.71亿5202.13万2974.73万+2.90%+5.21%+9.11%+8.56%-0.29%+8.56%+3.21%
47241AROXX
1640+70+4.46%3.31万5450.76万119.28亿10.74亿727.32万65.50万+7.54%+18.24%+21.48%+9.04%-22.27%-22.27%+7.26%
483189ANAP
428+18+4.39%23.70万1.00亿69.66亿10.65亿1627.48万248.84万+9.46%+38.51%+19.22%+56.78%+8.63%+76.13%+14.75%
499704Agora Hospitality集团
50+2+4.17%247.29万1.23亿140.85亿49.05亿2.82亿9809.10万+4.17%+13.64%+2.04%+8.70%-1.96%+108.33%+2.04%
507805Printnet
605+24+4.13%9.14万5647.19万33.04亿7.09亿546.04万117.16万+3.42%+4.13%+1.68%-3.51%-10.50%-8.47%+3.95%