序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13985Temona222+50+29.07%84.56万1.85亿25.36亿7.50亿1142.56万337.93万+20.65%+6.73%+9.90%+6.22%-9.76%-23.97%+0.45%
23908Collabos413+80+24.02%94.47万3.76亿19.79亿6.69亿479.28万162.02万+31.11%+34.53%+31.95%+25.53%+27.86%+17.00%+24.77%
33377BIKE王508+80+18.69%4.46万2265.68万77.80亿19.90亿1531.56万391.69万+27.96%+31.27%+28.28%+4.10%-3.24%-31.17%-12.26%
46552GameWith270+35+14.89%901.25万24.28亿49.54亿18.03亿1834.82万667.63万-5.92%+34.33%+36.36%+7.57%-5.59%-17.68%-10.89%
52156Saylor广告772+100+14.88%13.59万1.03亿46.92亿14.00亿607.80万181.31万+132.53%+153.95%+154.79%+142.01%+145.08%+142.77%+158.19%
64825天气新闻6270+730+13.18%43.65万26.78亿742.62亿411.01亿1184.40万655.51万+8.29%+10.00%+12.37%+16.98%+34.12%-1.72%+15.90%
76590芝浦机电9510+1060+12.54%146.64万136.41亿1328.73亿1135.99亿1397.19万1194.52万+21.30%+17.99%+23.83%+0.96%+53.88%+43.44%+60.10%
87077Alink Internet1246+124+11.05%107.01万13.28亿26.63亿5.80亿213.69万46.55万+16.67%+24.85%+29.79%+19.69%+20.62%+9.11%+21.44%
96279瑞光1344+125+10.25%6.13万7924.54万387.07亿153.89亿2880.00万1145.05万+7.69%+4.02%+14.77%+27.15%+23.64%+5.16%-25.50%
102901石垣食品545+50+10.10%38.54万2.01亿95.69亿20.59亿1755.74万377.85万+31.64%+31.01%+60.29%+173.87%+247.13%+273.29%+268.24%
119978文教堂集团控股68+6+9.68%293.94万1.99亿29.50亿22.08亿4338.11万3246.89万+11.48%+7.94%+7.94%+33.33%+78.95%+74.36%+112.50%
127014名村造船所1557+133+9.34%799.82万123.66亿1080.33亿670.19亿6938.56万4304.40万+11.61%+2.17%+2.10%-35.23%-20.03%+73.77%+22.99%
138308里索那控股1043.5+83.3+8.68%2739.36万282.60亿2.42万亿2.26万亿23.23亿21.66亿+4.60%+2.05%-1.32%-1.60%+5.75%+23.14%+45.64%
147383Net Protections控股389+31+8.66%353.11万13.38亿378.88亿169.40亿9739.93万4354.85万+14.75%+10.83%+29.67%+88.83%+87.92%+12.75%+89.76%
159766科乐美集团14790.0+1115.0+8.15%92.71万135.63亿2.12万亿1.41万亿1.44亿9547.76万+1.68%+3.79%+15.32%+24.81%+55.59%+88.60%+100.33%
167731尼康1671.5+122.5+7.91%642.79万106.41亿5874.93亿5558.44亿3.51亿3.33亿+12.52%+14.13%+16.24%-1.56%+6.36%+5.42%+19.73%
174564OncoTherapy Science41+3+7.89%1079.87万4.42亿111.37亿94.79亿2.72亿2.31亿+7.89%+2.50%-6.82%+20.59%+95.24%+28.13%+78.26%
183350Metaplanet988+72+7.86%177.42万17.73亿179.51亿148.83亿1816.92万1506.40万-0.30%-12.49%-13.33%+13.56%+174.44%+420.00%+481.18%
19255AGltechno Holdings2714+194+7.70%6.14万1.64亿498.82亿498.82亿1837.94万1837.94万+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%
207906尤尼克斯体育2286+162+7.63%51.85万11.60亿2123.03亿1344.80亿9287.08万5882.75万+7.88%+17.65%+19.00%+16.51%+82.30%+40.68%+70.85%
212659SAN-A2820+199+7.59%68.11万19.30亿1803.77亿999.77亿6396.33万3545.30万+9.51%+8.46%+11.29%+14.52%+15.34%+17.62%+23.82%
226835安奈特控股103+7+7.29%232.31万2.38亿113.02亿60.70亿1.10亿5892.80万+11.96%+9.57%+13.19%+1.98%-1.90%-1.90%0.00%
233099三越伊势丹2476.0+167.0+7.23%1082.92万267.92亿9664.28亿7708.30亿3.90亿3.11亿+11.23%+15.30%+13.21%-29.05%-0.86%+46.55%+61.41%
245590Netstars1246+84+7.23%13.58万1.65亿208.04亿90.21亿1669.68万723.98万+8.44%-6.25%-6.46%+0.65%+27.27%+9.01%+71.86%
259340Aso International1446+94+6.95%4.97万7115.83万70.63亿18.79亿488.43万129.95万+7.91%-3.98%+6.64%+29.22%+89.76%+112.96%+100.00%
263777FHT控股31+2+6.90%53.83万1614.70万89.82亿35.40亿2.90亿1.14亿+6.90%+6.90%0.00%-11.43%-24.39%-32.61%-24.39%
275010日本精蜡297+19+6.83%45.23万1.30亿66.53亿40.46亿2240.00万1362.42万+15.56%+9.19%+13.79%+23.24%+78.92%+42.79%+126.72%
289704Agora Hospitality集团47+3+6.82%213.97万9991.62万132.40亿46.10亿2.82亿9809.10万+9.30%+6.82%+17.50%-7.84%-16.07%+95.83%+104.35%
298511日本证券金融2151+137+6.80%47.04万9.98亿1892.88亿1421.89亿8800.00万6610.37万+12.32%+8.25%+11.80%+32.86%+31.96%+44.27%+38.77%
30246AAsua1245+79+6.78%194.02万23.98亿31.44亿13.01亿252.50万104.50万+32.45%+83.09%+83.09%+83.09%+83.09%+83.09%+83.09%
315729日本精矿3190+200+6.69%7600.002368.38万83.13亿22.77亿260.59万71.37万+7.77%+2.08%-14.93%-2.15%+29.20%+19.21%+24.80%
328614东洋证券473+29+6.53%46.69万2.14亿413.19亿236.96亿8735.53万5009.81万+13.43%+12.09%+11.29%+18.55%+33.62%+40.77%+56.62%
337366Litalico1258+75+6.34%31.04万3.90亿449.21亿275.66亿3570.86万2191.25万+0.96%+2.28%-0.79%-24.94%-34.75%-36.14%-38.99%
342378Renaissance1104+64+6.15%22.08万2.41亿236.02亿133.45亿2137.90万1208.78万+9.74%+5.34%+4.84%+7.18%+8.34%+22.39%+26.03%
35196AMFS278+16+6.11%50.34万1.40亿25.22亿8.39亿907.26万301.92万+3.73%+6.51%-5.76%-14.20%-30.50%-30.50%-30.50%
364598Delta-Fly Pharma631+36+6.05%28.90万1.79亿51.93亿39.04亿822.99万618.73万+7.68%+10.70%+7.86%+3.95%-23.14%-30.04%-37.83%
371663K&O能源集团3510+200+6.04%14.07万4.91亿994.60亿349.93亿2833.61万996.96万+9.86%+3.39%+5.56%-1.96%+7.34%+32.85%+58.18%
385838乐天银行3340+190+6.03%170.03万56.09亿5827.71亿2949.24亿1.74亿8830.07万+3.57%+6.03%-2.77%+12.34%-1.04%+37.28%+58.14%
391965Techno菱和2268+128+5.98%15.29万3.37亿519.11亿260.29亿2288.86万1147.68万+9.72%+54.81%+57.28%+31.63%+17.57%+72.34%+61.88%
404882Perseus Proteomics687+38+5.86%158.01万10.56亿101.20亿93.51亿1473.00万1361.16万+24.46%+13.18%+1.93%+41.94%+116.04%+51.32%+11.17%
412938Okamura Foods5090+280+5.82%3.15万1.59亿411.26亿119.80亿807.98万235.36万+4.73%+5.17%+2.93%+52.40%+70.86%+90.78%+57.83%
429932杉本商事1570+85+5.72%8.12万1.27亿357.94亿231.20亿2279.85万1472.63万+14.43%-1.26%+6.77%+24.26%+41.76%+42.08%+40.62%
436507昕芙旎雅电机5280+285+5.71%19.70万10.28亿1572.87亿1039.05亿2978.91万1967.89万+4.55%+8.53%+20.96%+46.67%+54.84%+220.19%+153.48%
448604野村控股823.3+44.2+5.67%1903.62万155.72亿2.60万亿2.22万亿31.64亿27.00亿+10.81%+4.47%+0.67%-13.72%-13.88%+34.79%+29.10%
458377北陆银行金融集团1669.5+89.0+5.63%57.99万9.66亿2061.14亿1413.49亿1.23亿8466.56万+6.85%+4.77%+0.33%-16.21%-13.32%+0.88%+9.58%
463854AIRU3220+170+5.57%9.67万3.10亿806.37亿274.91亿2504.25万853.77万+8.34%+11.65%+6.62%+33.33%+16.79%-18.38%+0.78%
474955AGRO-KANESHO1402+74+5.57%1.70万2335.24万187.94亿72.21亿1340.49万515.03万+9.70%+10.48%+5.41%+18.71%+21.28%+2.79%-8.90%
489235Ureru Net Advertising1716+90+5.54%4.46万7529.64万59.20亿8.79亿345.00万51.25万+2.69%-11.55%+21.02%-19.09%+17.70%+105.02%+92.59%
499250GRCS1500+78+5.49%1700.00249.62万20.70亿6.15亿138.01万40.99万+5.63%+4.17%+2.74%-22.04%-13.59%-45.05%-13.54%
505038eWeLL1752+91+5.48%14.66万2.63亿262.73亿97.68亿1499.59万557.52万-0.62%-3.15%+3.91%+16.64%+23.73%+0.55%-12.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13985Temona
222+50+29.07%84.56万1.85亿25.36亿7.50亿1142.56万337.93万+20.65%+6.73%+9.90%+6.22%-9.76%-23.97%+0.45%
23908Collabos
413+80+24.02%94.47万3.76亿19.79亿6.69亿479.28万162.02万+31.11%+34.53%+31.95%+25.53%+27.86%+17.00%+24.77%
33377BIKE王
508+80+18.69%4.46万2265.68万77.80亿19.90亿1531.56万391.69万+27.96%+31.27%+28.28%+4.10%-3.24%-31.17%-12.26%
46552GameWith
270+35+14.89%901.25万24.28亿49.54亿18.03亿1834.82万667.63万-5.92%+34.33%+36.36%+7.57%-5.59%-17.68%-10.89%
52156Saylor广告
772+100+14.88%13.59万1.03亿46.92亿14.00亿607.80万181.31万+132.53%+153.95%+154.79%+142.01%+145.08%+142.77%+158.19%
64825天气新闻
6270+730+13.18%43.65万26.78亿742.62亿411.01亿1184.40万655.51万+8.29%+10.00%+12.37%+16.98%+34.12%-1.72%+15.90%
76590芝浦机电
9510+1060+12.54%146.64万136.41亿1328.73亿1135.99亿1397.19万1194.52万+21.30%+17.99%+23.83%+0.96%+53.88%+43.44%+60.10%
87077Alink Internet
1246+124+11.05%107.01万13.28亿26.63亿5.80亿213.69万46.55万+16.67%+24.85%+29.79%+19.69%+20.62%+9.11%+21.44%
96279瑞光
1344+125+10.25%6.13万7924.54万387.07亿153.89亿2880.00万1145.05万+7.69%+4.02%+14.77%+27.15%+23.64%+5.16%-25.50%
102901石垣食品
545+50+10.10%38.54万2.01亿95.69亿20.59亿1755.74万377.85万+31.64%+31.01%+60.29%+173.87%+247.13%+273.29%+268.24%
119978文教堂集团控股
68+6+9.68%293.94万1.99亿29.50亿22.08亿4338.11万3246.89万+11.48%+7.94%+7.94%+33.33%+78.95%+74.36%+112.50%
127014名村造船所
1557+133+9.34%799.82万123.66亿1080.33亿670.19亿6938.56万4304.40万+11.61%+2.17%+2.10%-35.23%-20.03%+73.77%+22.99%
138308里索那控股
1043.5+83.3+8.68%2739.36万282.60亿2.42万亿2.26万亿23.23亿21.66亿+4.60%+2.05%-1.32%-1.60%+5.75%+23.14%+45.64%
147383Net Protections控股
389+31+8.66%353.11万13.38亿378.88亿169.40亿9739.93万4354.85万+14.75%+10.83%+29.67%+88.83%+87.92%+12.75%+89.76%
159766科乐美集团
14790.0+1115.0+8.15%92.71万135.63亿2.12万亿1.41万亿1.44亿9547.76万+1.68%+3.79%+15.32%+24.81%+55.59%+88.60%+100.33%
167731尼康
1671.5+122.5+7.91%642.79万106.41亿5874.93亿5558.44亿3.51亿3.33亿+12.52%+14.13%+16.24%-1.56%+6.36%+5.42%+19.73%
174564OncoTherapy Science
41+3+7.89%1079.87万4.42亿111.37亿94.79亿2.72亿2.31亿+7.89%+2.50%-6.82%+20.59%+95.24%+28.13%+78.26%
183350Metaplanet
988+72+7.86%177.42万17.73亿179.51亿148.83亿1816.92万1506.40万-0.30%-12.49%-13.33%+13.56%+174.44%+420.00%+481.18%
19255AGltechno Holdings
2714+194+7.70%6.14万1.64亿498.82亿498.82亿1837.94万1837.94万+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%+0.15%
207906尤尼克斯体育
2286+162+7.63%51.85万11.60亿2123.03亿1344.80亿9287.08万5882.75万+7.88%+17.65%+19.00%+16.51%+82.30%+40.68%+70.85%
212659SAN-A
2820+199+7.59%68.11万19.30亿1803.77亿999.77亿6396.33万3545.30万+9.51%+8.46%+11.29%+14.52%+15.34%+17.62%+23.82%
226835安奈特控股
103+7+7.29%232.31万2.38亿113.02亿60.70亿1.10亿5892.80万+11.96%+9.57%+13.19%+1.98%-1.90%-1.90%0.00%
233099三越伊势丹
2476.0+167.0+7.23%1082.92万267.92亿9664.28亿7708.30亿3.90亿3.11亿+11.23%+15.30%+13.21%-29.05%-0.86%+46.55%+61.41%
245590Netstars
1246+84+7.23%13.58万1.65亿208.04亿90.21亿1669.68万723.98万+8.44%-6.25%-6.46%+0.65%+27.27%+9.01%+71.86%
259340Aso International
1446+94+6.95%4.97万7115.83万70.63亿18.79亿488.43万129.95万+7.91%-3.98%+6.64%+29.22%+89.76%+112.96%+100.00%
263777FHT控股
31+2+6.90%53.83万1614.70万89.82亿35.40亿2.90亿1.14亿+6.90%+6.90%0.00%-11.43%-24.39%-32.61%-24.39%
275010日本精蜡
297+19+6.83%45.23万1.30亿66.53亿40.46亿2240.00万1362.42万+15.56%+9.19%+13.79%+23.24%+78.92%+42.79%+126.72%
289704Agora Hospitality集团
47+3+6.82%213.97万9991.62万132.40亿46.10亿2.82亿9809.10万+9.30%+6.82%+17.50%-7.84%-16.07%+95.83%+104.35%
298511日本证券金融
2151+137+6.80%47.04万9.98亿1892.88亿1421.89亿8800.00万6610.37万+12.32%+8.25%+11.80%+32.86%+31.96%+44.27%+38.77%
30246AAsua
1245+79+6.78%194.02万23.98亿31.44亿13.01亿252.50万104.50万+32.45%+83.09%+83.09%+83.09%+83.09%+83.09%+83.09%
315729日本精矿
3190+200+6.69%7600.002368.38万83.13亿22.77亿260.59万71.37万+7.77%+2.08%-14.93%-2.15%+29.20%+19.21%+24.80%
328614东洋证券
473+29+6.53%46.69万2.14亿413.19亿236.96亿8735.53万5009.81万+13.43%+12.09%+11.29%+18.55%+33.62%+40.77%+56.62%
337366Litalico
1258+75+6.34%31.04万3.90亿449.21亿275.66亿3570.86万2191.25万+0.96%+2.28%-0.79%-24.94%-34.75%-36.14%-38.99%
342378Renaissance
1104+64+6.15%22.08万2.41亿236.02亿133.45亿2137.90万1208.78万+9.74%+5.34%+4.84%+7.18%+8.34%+22.39%+26.03%
35196AMFS
278+16+6.11%50.34万1.40亿25.22亿8.39亿907.26万301.92万+3.73%+6.51%-5.76%-14.20%-30.50%-30.50%-30.50%
364598Delta-Fly Pharma
631+36+6.05%28.90万1.79亿51.93亿39.04亿822.99万618.73万+7.68%+10.70%+7.86%+3.95%-23.14%-30.04%-37.83%
371663K&O能源集团
3510+200+6.04%14.07万4.91亿994.60亿349.93亿2833.61万996.96万+9.86%+3.39%+5.56%-1.96%+7.34%+32.85%+58.18%
385838乐天银行
3340+190+6.03%170.03万56.09亿5827.71亿2949.24亿1.74亿8830.07万+3.57%+6.03%-2.77%+12.34%-1.04%+37.28%+58.14%
391965Techno菱和
2268+128+5.98%15.29万3.37亿519.11亿260.29亿2288.86万1147.68万+9.72%+54.81%+57.28%+31.63%+17.57%+72.34%+61.88%
404882Perseus Proteomics
687+38+5.86%158.01万10.56亿101.20亿93.51亿1473.00万1361.16万+24.46%+13.18%+1.93%+41.94%+116.04%+51.32%+11.17%
412938Okamura Foods
5090+280+5.82%3.15万1.59亿411.26亿119.80亿807.98万235.36万+4.73%+5.17%+2.93%+52.40%+70.86%+90.78%+57.83%
429932杉本商事
1570+85+5.72%8.12万1.27亿357.94亿231.20亿2279.85万1472.63万+14.43%-1.26%+6.77%+24.26%+41.76%+42.08%+40.62%
436507昕芙旎雅电机
5280+285+5.71%19.70万10.28亿1572.87亿1039.05亿2978.91万1967.89万+4.55%+8.53%+20.96%+46.67%+54.84%+220.19%+153.48%
448604野村控股
823.3+44.2+5.67%1903.62万155.72亿2.60万亿2.22万亿31.64亿27.00亿+10.81%+4.47%+0.67%-13.72%-13.88%+34.79%+29.10%
458377北陆银行金融集团
1669.5+89.0+5.63%57.99万9.66亿2061.14亿1413.49亿1.23亿8466.56万+6.85%+4.77%+0.33%-16.21%-13.32%+0.88%+9.58%
463854AIRU
3220+170+5.57%9.67万3.10亿806.37亿274.91亿2504.25万853.77万+8.34%+11.65%+6.62%+33.33%+16.79%-18.38%+0.78%
474955AGRO-KANESHO
1402+74+5.57%1.70万2335.24万187.94亿72.21亿1340.49万515.03万+9.70%+10.48%+5.41%+18.71%+21.28%+2.79%-8.90%
489235Ureru Net Advertising
1716+90+5.54%4.46万7529.64万59.20亿8.79亿345.00万51.25万+2.69%-11.55%+21.02%-19.09%+17.70%+105.02%+92.59%
499250GRCS
1500+78+5.49%1700.00249.62万20.70亿6.15亿138.01万40.99万+5.63%+4.17%+2.74%-22.04%-13.59%-45.05%-13.54%
505038eWeLL
1752+91+5.48%14.66万2.63亿262.73亿97.68亿1499.59万557.52万-0.62%-3.15%+3.91%+16.64%+23.73%+0.55%-12.88%