序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16731Pixela94+23+32.39%252.59万2.14亿25.77亿24.81亿2741.53万2639.27万+38.24%+38.24%+28.77%+17.50%-3.09%-68.67%-37.33%
28107Kimuratan33+5+17.86%2277.38万7.91亿81.39亿34.27亿2.47亿1.04亿+73.68%+73.68%+83.33%+106.25%+94.12%+73.68%+83.33%
33985Temona209+31+17.42%287.26万6.07亿23.88亿7.06亿1142.56万337.93万+16.76%+11.17%-15.04%+13.59%-9.13%-12.55%-5.43%
45025MERCURY681+100+17.21%7.02万4522.09万18.69亿3.90亿274.40万57.26万+14.65%+15.62%+3.18%+46.45%+19.06%+37.58%+33.79%
59008京王电力铁道3915.0+559.0+16.66%213.84万82.73亿5032.76亿4332.86亿1.29亿1.11亿+14.64%+15.45%+12.15%+12.60%+2.01%-11.69%-11.80%
62579日本可口可乐装瓶2266.0+323.0+16.62%333.88万76.05亿4674.05亿2687.03亿2.06亿1.19亿+15.88%+18.42%+13.87%+11.85%+15.29%+14.82%+11.93%
7269ASapeet7110+1000+16.37%2.11万1.48亿108.69亿9.95亿152.87万14.00万+136.21%+374.00%+374.00%+374.00%+374.00%+374.00%+374.00%
86088Sigmaxyz控股1909+241+14.45%73.39万13.78亿849.51亿516.53亿4450.00万2705.74万+10.73%+12.69%+11.31%+32.48%+29.07%+40.78%+31.66%
98918Land株式会社8+1+14.29%7592.50万6.07亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
102389Digital控股1154+138+13.58%53.16万6.15亿201.49亿100.27亿1745.99万868.89万+17.28%+19.59%+21.86%+22.12%+11.39%+14.37%-7.83%
118111高得运服装8799.0+970.0+12.39%48.18万40.72亿4174.96亿2769.86亿4744.82万3147.93万+10.18%+8.35%+4.58%+4.43%+6.60%-4.92%-13.18%
122936Base Food523+57+12.23%446.05万23.24亿281.97亿65.78亿5391.44万1257.74万-1.13%+47.32%+142.13%+133.48%+41.35%+3.77%+8.51%
137345Ai Partners Financial595+63+11.84%3.88万2265.71万20.78亿7.92亿349.32万133.04万+17.36%+11.42%-4.95%+42.34%+39.34%+39.67%+31.93%
146996尼吉康1129+117+11.56%115.59万13.06亿880.62亿620.22亿7800.00万5493.52万+10.79%+16.03%+16.27%+23.66%-9.17%-8.29%-13.02%
157130Yamae集团控股2166+224+11.53%24.96万5.36亿600.56亿401.32亿2772.69万1852.82万+12.40%+15.64%+9.73%+37.09%-13.22%-35.82%-43.30%
168416高知银行883+91+11.49%14.76万1.32亿90.46亿52.91亿1024.48万599.19万+20.79%+14.82%+9.96%+9.69%+1.38%-10.26%-5.36%
176226守谷输送机工业2244+228+11.31%26.67万5.80亿393.50亿122.40亿1753.58万545.44万+18.35%+17.67%+16.57%+68.98%+66.22%+121.52%+80.10%
186622达谊恒7300+610+9.12%31.91万23.62亿1869.04亿1301.81亿2560.33万1783.30万+13.00%+17.93%+5.04%+14.24%-19.87%+56.15%+13.18%
193350Metaplanet2280+185+8.83%640.21万144.60亿442.16亿255.02亿1939.29万1118.50万+46.62%+105.41%+129.38%+155.32%+590.91%+1100.00%+1241.18%
207991玛米亚-OP1529+124+8.83%45.56万6.90亿160.68亿84.95亿1050.87万555.62万+12.59%+12.18%+8.67%+22.03%+24.31%+2.69%+16.99%
216366千代田化工建设334+27+8.79%332.35万10.75亿869.48亿508.11亿2.60亿1.52亿+13.99%+15.57%+10.60%+23.25%-7.48%-3.75%-2.05%
228919Katitas2102+158+8.13%41.66万8.88亿1653.24亿1064.46亿7865.06万5064.04万+8.35%+10.23%+6.16%+23.65%+24.31%+4.94%-3.97%
239719SCSK信息系统3050.0+226.0+8.00%195.87万59.00亿9542.69亿4321.89亿3.13亿1.42亿+4.04%+8.31%+1.80%+13.55%+8.12%+18.03%+9.08%
243077Horiifoodservice419+31+7.99%115.71万4.95亿23.76亿7.25亿567.00万173.00万+34.73%+36.48%+34.29%+9.40%+18.36%-12.71%+21.45%
253807FISCO83+6+7.79%578.93万5.13亿38.10亿10.31亿4590.82万1242.21万+13.70%+22.06%+13.70%+10.67%-16.16%-16.16%-12.63%
26264ASchoo890+64+7.75%140.37万12.22亿103.32亿40.18亿1160.92万451.49万+20.60%+25.71%+28.99%+28.99%+28.99%+28.99%+28.99%
276023大发柴油1469+105+7.70%36.21万5.21亿467.88亿236.41亿3185.00万1609.34万+9.96%+3.38%+2.08%+4.85%-10.54%+78.06%+49.14%
285301东海碳素947.7+64.5+7.30%197.80万18.73亿2131.79亿1896.02亿2.25亿2.00亿+9.99%+11.63%+4.76%+13.40%-4.27%-16.90%-7.59%
293850Ntt Data Intramart2540+170+7.17%1.54万3839.32万125.86亿30.13亿495.50万118.62万+2.92%+7.49%+6.32%+27.06%+45.23%+46.91%+42.70%
301491中外矿业30+2+7.14%145.06万4346.65万86.92亿48.14亿2.90亿1.60亿+7.14%+7.14%+7.14%+11.11%+3.45%0.00%+3.45%
315838乐天银行3427.0+227.0+7.09%160.57万55.01亿5979.51亿3026.07亿1.74亿8830.07万+8.79%+13.48%+3.69%+21.70%+12.18%+38.52%+62.26%
329001东武铁道2627.5+173.0+7.05%142.65万36.87亿5286.94亿4839.33亿2.01亿1.84亿+6.92%+7.77%+4.60%+9.25%-5.74%-26.01%-30.65%
335588Fast Accounting1320+86+6.97%8.14万1.06亿143.17亿54.01亿1084.66万409.13万+7.32%+18.71%+22.00%+59.04%+14.68%+74.37%+80.82%
343107大和纺控股2995.5+192.5+6.87%67.96万19.88亿2886.36亿2524.11亿9635.65万8426.35万+9.32%+8.65%+8.81%+23.55%+15.97%+6.17%-2.96%
351966高田工业所1713+106+6.60%4.82万8188.71万123.69亿55.43亿722.10万323.59万+5.68%+18.79%+22.01%+34.35%+16.14%+78.44%+13.22%
368704Traders控股987+61+6.59%50.60万4.91亿291.55亿136.15亿2953.86万1379.46万+22.46%+17.64%+12.93%+35.02%+39.01%+61.80%+84.83%
372315Caica Digital49+3+6.52%379.09万1.85亿66.91亿48.22亿1.37亿9841.60万+8.89%+13.95%+8.89%+4.26%-12.50%+8.89%+16.67%
383679ZIGExN605+37+6.51%36.36万2.19亿675.79亿276.82亿1.12亿4575.48万+5.03%+6.70%+0.17%+17.25%-8.61%+29.27%+13.94%
394847Intelligent Wave959+58+6.44%19.73万1.85亿252.60亿85.96亿2634.00万896.40万+8.73%+11.12%+8.12%+2.46%-9.61%+10.36%-8.14%
406958CMK制造436+26+6.34%134.22万5.82亿310.68亿271.66亿7125.65万6230.77万+6.86%+8.19%+5.57%+5.57%-28.64%-33.03%-47.47%
412586FRUTA FRUTA302+18+6.34%3342.86万102.72亿170.05亿156.72亿5630.78万5189.44万+43.13%+164.91%+147.54%+762.86%+655.00%+325.35%+738.89%
426367大金工业19980.0+1190.0+6.33%148.36万299.80亿5.86万亿5.38万亿2.93亿2.69亿+6.79%+9.72%+1.76%+14.01%-19.34%-6.20%-13.07%
437409AeroEdge2100+125+6.33%1.87万3837.93万80.37亿36.55亿382.71万174.06万+7.97%+14.44%+15.51%-7.85%-36.46%-42.15%-36.07%
447150岛根银行490+29+6.29%9.98万5051.10万41.24亿22.42亿841.60万457.60万+8.89%+5.15%-1.61%-0.41%-11.71%-1.01%-4.85%
45244AGrowth X Partners3815+225+6.27%91.19万31.72亿125.54亿3.72亿329.08万9.76万-0.91%+26.96%+84.39%+149.35%+149.35%+149.35%+149.35%
466324哈默纳科机械2830+164+6.15%134.42万36.93亿2725.73亿1507.31亿9631.54万5326.18万-2.14%+4.20%-11.15%-27.44%-27.44%-13.32%-31.97%
476869希森美康3024.0+175.0+6.14%178.74万53.91亿1.90万亿1.38万亿6.29亿4.57亿+6.09%+7.23%+4.22%+16.44%+12.27%+30.82%+15.45%
488789FinTech Global88+5+6.02%468.93万4.17亿177.16亿139.01亿2.01亿1.58亿+10.00%+20.55%+18.92%+17.33%-5.38%+54.39%+46.67%
498596九州租赁服务1112+62+5.90%13.81万1.50亿288.59亿90.12亿2595.24万810.43万+12.78%+14.05%+11.09%+10.10%-3.81%+22.60%+9.56%
50241AROXX1236+68+5.82%8.79万1.09亿89.90亿36.37亿727.32万294.22万-12.09%+7.67%-17.82%-41.42%-41.42%-41.42%-41.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16731Pixela
94+23+32.39%252.59万2.14亿25.77亿24.81亿2741.53万2639.27万+38.24%+38.24%+28.77%+17.50%-3.09%-68.67%-37.33%
28107Kimuratan
33+5+17.86%2277.38万7.91亿81.39亿34.27亿2.47亿1.04亿+73.68%+73.68%+83.33%+106.25%+94.12%+73.68%+83.33%
33985Temona
209+31+17.42%287.26万6.07亿23.88亿7.06亿1142.56万337.93万+16.76%+11.17%-15.04%+13.59%-9.13%-12.55%-5.43%
45025MERCURY
681+100+17.21%7.02万4522.09万18.69亿3.90亿274.40万57.26万+14.65%+15.62%+3.18%+46.45%+19.06%+37.58%+33.79%
59008京王电力铁道
3915.0+559.0+16.66%213.84万82.73亿5032.76亿4332.86亿1.29亿1.11亿+14.64%+15.45%+12.15%+12.60%+2.01%-11.69%-11.80%
62579日本可口可乐装瓶
2266.0+323.0+16.62%333.88万76.05亿4674.05亿2687.03亿2.06亿1.19亿+15.88%+18.42%+13.87%+11.85%+15.29%+14.82%+11.93%
7269ASapeet
7110+1000+16.37%2.11万1.48亿108.69亿9.95亿152.87万14.00万+136.21%+374.00%+374.00%+374.00%+374.00%+374.00%+374.00%
86088Sigmaxyz控股
1909+241+14.45%73.39万13.78亿849.51亿516.53亿4450.00万2705.74万+10.73%+12.69%+11.31%+32.48%+29.07%+40.78%+31.66%
98918Land株式会社
8+1+14.29%7592.50万6.07亿123.61亿71.78亿15.45亿8.97亿0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
102389Digital控股
1154+138+13.58%53.16万6.15亿201.49亿100.27亿1745.99万868.89万+17.28%+19.59%+21.86%+22.12%+11.39%+14.37%-7.83%
118111高得运服装
8799.0+970.0+12.39%48.18万40.72亿4174.96亿2769.86亿4744.82万3147.93万+10.18%+8.35%+4.58%+4.43%+6.60%-4.92%-13.18%
122936Base Food
523+57+12.23%446.05万23.24亿281.97亿65.78亿5391.44万1257.74万-1.13%+47.32%+142.13%+133.48%+41.35%+3.77%+8.51%
137345Ai Partners Financial
595+63+11.84%3.88万2265.71万20.78亿7.92亿349.32万133.04万+17.36%+11.42%-4.95%+42.34%+39.34%+39.67%+31.93%
146996尼吉康
1129+117+11.56%115.59万13.06亿880.62亿620.22亿7800.00万5493.52万+10.79%+16.03%+16.27%+23.66%-9.17%-8.29%-13.02%
157130Yamae集团控股
2166+224+11.53%24.96万5.36亿600.56亿401.32亿2772.69万1852.82万+12.40%+15.64%+9.73%+37.09%-13.22%-35.82%-43.30%
168416高知银行
883+91+11.49%14.76万1.32亿90.46亿52.91亿1024.48万599.19万+20.79%+14.82%+9.96%+9.69%+1.38%-10.26%-5.36%
176226守谷输送机工业
2244+228+11.31%26.67万5.80亿393.50亿122.40亿1753.58万545.44万+18.35%+17.67%+16.57%+68.98%+66.22%+121.52%+80.10%
186622达谊恒
7300+610+9.12%31.91万23.62亿1869.04亿1301.81亿2560.33万1783.30万+13.00%+17.93%+5.04%+14.24%-19.87%+56.15%+13.18%
193350Metaplanet
2280+185+8.83%640.21万144.60亿442.16亿255.02亿1939.29万1118.50万+46.62%+105.41%+129.38%+155.32%+590.91%+1100.00%+1241.18%
207991玛米亚-OP
1529+124+8.83%45.56万6.90亿160.68亿84.95亿1050.87万555.62万+12.59%+12.18%+8.67%+22.03%+24.31%+2.69%+16.99%
216366千代田化工建设
334+27+8.79%332.35万10.75亿869.48亿508.11亿2.60亿1.52亿+13.99%+15.57%+10.60%+23.25%-7.48%-3.75%-2.05%
228919Katitas
2102+158+8.13%41.66万8.88亿1653.24亿1064.46亿7865.06万5064.04万+8.35%+10.23%+6.16%+23.65%+24.31%+4.94%-3.97%
239719SCSK信息系统
3050.0+226.0+8.00%195.87万59.00亿9542.69亿4321.89亿3.13亿1.42亿+4.04%+8.31%+1.80%+13.55%+8.12%+18.03%+9.08%
243077Horiifoodservice
419+31+7.99%115.71万4.95亿23.76亿7.25亿567.00万173.00万+34.73%+36.48%+34.29%+9.40%+18.36%-12.71%+21.45%
253807FISCO
83+6+7.79%578.93万5.13亿38.10亿10.31亿4590.82万1242.21万+13.70%+22.06%+13.70%+10.67%-16.16%-16.16%-12.63%
26264ASchoo
890+64+7.75%140.37万12.22亿103.32亿40.18亿1160.92万451.49万+20.60%+25.71%+28.99%+28.99%+28.99%+28.99%+28.99%
276023大发柴油
1469+105+7.70%36.21万5.21亿467.88亿236.41亿3185.00万1609.34万+9.96%+3.38%+2.08%+4.85%-10.54%+78.06%+49.14%
285301东海碳素
947.7+64.5+7.30%197.80万18.73亿2131.79亿1896.02亿2.25亿2.00亿+9.99%+11.63%+4.76%+13.40%-4.27%-16.90%-7.59%
293850Ntt Data Intramart
2540+170+7.17%1.54万3839.32万125.86亿30.13亿495.50万118.62万+2.92%+7.49%+6.32%+27.06%+45.23%+46.91%+42.70%
301491中外矿业
30+2+7.14%145.06万4346.65万86.92亿48.14亿2.90亿1.60亿+7.14%+7.14%+7.14%+11.11%+3.45%0.00%+3.45%
315838乐天银行
3427.0+227.0+7.09%160.57万55.01亿5979.51亿3026.07亿1.74亿8830.07万+8.79%+13.48%+3.69%+21.70%+12.18%+38.52%+62.26%
329001东武铁道
2627.5+173.0+7.05%142.65万36.87亿5286.94亿4839.33亿2.01亿1.84亿+6.92%+7.77%+4.60%+9.25%-5.74%-26.01%-30.65%
335588Fast Accounting
1320+86+6.97%8.14万1.06亿143.17亿54.01亿1084.66万409.13万+7.32%+18.71%+22.00%+59.04%+14.68%+74.37%+80.82%
343107大和纺控股
2995.5+192.5+6.87%67.96万19.88亿2886.36亿2524.11亿9635.65万8426.35万+9.32%+8.65%+8.81%+23.55%+15.97%+6.17%-2.96%
351966高田工业所
1713+106+6.60%4.82万8188.71万123.69亿55.43亿722.10万323.59万+5.68%+18.79%+22.01%+34.35%+16.14%+78.44%+13.22%
368704Traders控股
987+61+6.59%50.60万4.91亿291.55亿136.15亿2953.86万1379.46万+22.46%+17.64%+12.93%+35.02%+39.01%+61.80%+84.83%
372315Caica Digital
49+3+6.52%379.09万1.85亿66.91亿48.22亿1.37亿9841.60万+8.89%+13.95%+8.89%+4.26%-12.50%+8.89%+16.67%
383679ZIGExN
605+37+6.51%36.36万2.19亿675.79亿276.82亿1.12亿4575.48万+5.03%+6.70%+0.17%+17.25%-8.61%+29.27%+13.94%
394847Intelligent Wave
959+58+6.44%19.73万1.85亿252.60亿85.96亿2634.00万896.40万+8.73%+11.12%+8.12%+2.46%-9.61%+10.36%-8.14%
406958CMK制造
436+26+6.34%134.22万5.82亿310.68亿271.66亿7125.65万6230.77万+6.86%+8.19%+5.57%+5.57%-28.64%-33.03%-47.47%
412586FRUTA FRUTA
302+18+6.34%3342.86万102.72亿170.05亿156.72亿5630.78万5189.44万+43.13%+164.91%+147.54%+762.86%+655.00%+325.35%+738.89%
426367大金工业
19980.0+1190.0+6.33%148.36万299.80亿5.86万亿5.38万亿2.93亿2.69亿+6.79%+9.72%+1.76%+14.01%-19.34%-6.20%-13.07%
437409AeroEdge
2100+125+6.33%1.87万3837.93万80.37亿36.55亿382.71万174.06万+7.97%+14.44%+15.51%-7.85%-36.46%-42.15%-36.07%
447150岛根银行
490+29+6.29%9.98万5051.10万41.24亿22.42亿841.60万457.60万+8.89%+5.15%-1.61%-0.41%-11.71%-1.01%-4.85%
45244AGrowth X Partners
3815+225+6.27%91.19万31.72亿125.54亿3.72亿329.08万9.76万-0.91%+26.96%+84.39%+149.35%+149.35%+149.35%+149.35%
466324哈默纳科机械
2830+164+6.15%134.42万36.93亿2725.73亿1507.31亿9631.54万5326.18万-2.14%+4.20%-11.15%-27.44%-27.44%-13.32%-31.97%
476869希森美康
3024.0+175.0+6.14%178.74万53.91亿1.90万亿1.38万亿6.29亿4.57亿+6.09%+7.23%+4.22%+16.44%+12.27%+30.82%+15.45%
488789FinTech Global
88+5+6.02%468.93万4.17亿177.16亿139.01亿2.01亿1.58亿+10.00%+20.55%+18.92%+17.33%-5.38%+54.39%+46.67%
498596九州租赁服务
1112+62+5.90%13.81万1.50亿288.59亿90.12亿2595.24万810.43万+12.78%+14.05%+11.09%+10.10%-3.81%+22.60%+9.56%
50241AROXX
1236+68+5.82%8.79万1.09亿89.90亿36.37亿727.32万294.22万-12.09%+7.67%-17.82%-41.42%-41.42%-41.42%-41.42%