序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13825Remixpoint414+78+23.21%2975.79万114.46亿508.09亿419.82亿1.23亿1.01亿+102.94%+177.85%+187.50%+144.97%+157.14%+103.94%+117.89%
23747Intertrade450+78+20.97%394.32万16.94亿33.50亿14.41亿744.48万320.27万+26.40%+13.64%+20.00%+16.28%+17.49%+17.49%+14.50%
39161ID&E控股6480+1100+20.45%88.49万57.34亿978.12亿820.60亿1509.44万1266.35万+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
44583Chiome Bioscience180+30+20.00%5590.62万100.90亿110.24亿98.05亿6124.34万5447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
54784GMO AD Partners661+100+17.83%16.27万1.02亿110.77亿20.95亿1675.72万316.88万+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
67068Feedforce集团532+80+17.70%110.44万5.64亿134.80亿35.16亿2533.83万660.94万+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
77362T.S.I1059+150+16.50%40.35万4.08亿16.24亿4.64亿153.31万43.78万+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
8260AAlt759+100+15.17%568.09万40.83亿263.33亿5.81亿3469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
94772Stream Media134+17+14.53%269.92万3.51亿155.31亿20.91亿1.16亿1560.39万+20.72%+15.52%+8.06%+0.75%+7.20%-28.34%-29.84%
107073JAIC2580+300+13.16%1.00万2388.93万24.03亿4.34亿93.15万16.83万+21.76%+25.85%+30.30%+36.15%+33.61%+22.62%-24.78%
11264ASchoo1168+126+12.09%563.20万65.01亿145.10亿52.73亿1242.27万451.49万+18.58%+36.77%+62.90%+69.28%+69.28%+69.28%+69.28%
123696Ceres2608+279+11.98%246.79万61.77亿315.17亿202.36亿1208.46万775.91万+28.16%+25.02%+97.58%+79.86%+33.74%+178.63%+113.60%
134597苏爱康制药49+5+11.36%2052.31万9.90亿106.90亿88.67亿2.18亿1.81亿+13.95%+6.52%+22.50%-14.04%+81.48%+22.50%+8.89%
14190AChordia Therapeutics247+24+10.76%450.70万10.79亿167.72亿52.15亿6790.48万2111.25万+15.96%+19.90%-0.40%-69.39%+61.44%+61.44%+61.44%
154406新日本理化210+20+10.53%176.13万3.64亿78.30亿46.05亿3728.69万2192.96万+11.70%+5.53%+9.38%+10.53%+17.32%+11.70%+9.95%
167062Fureasu1317+121+10.12%8200.001053.76万30.98亿9.09亿235.26万69.04万+9.75%+7.51%+2.25%-18.60%+28.36%+44.41%+45.20%
174935Liberta1135+104+10.09%186.76万21.35亿68.33亿22.13亿602.00万195.01万+53.79%+78.46%+77.34%+60.54%+92.86%+188.07%+229.46%
183778樱花互联网4925+450+10.06%1148.02万556.25亿2063.12亿1038.11亿4189.07万2107.83万+3.36%-0.51%+21.45%+27.76%-2.09%+321.30%+122.95%
193110日东纺织6150+550+9.82%68.23万40.90亿2319.97亿1708.44亿3772.30万2777.95万+10.61%-4.65%-7.52%+10.61%-11.26%+42.20%+33.84%
207320Solvvy3640+325+9.80%10.42万3.72亿218.35亿73.38亿599.86万201.60万+15.92%+30.51%+37.67%+16.48%+21.74%+17.61%+23.10%
214588Oncolys BioPharma696+60+9.43%302.03万20.71亿158.84亿143.35亿2282.16万2059.61万-6.95%+3.26%+11.36%+8.75%+7.24%+27.71%+22.75%
222345Kushim447+38+9.29%273.75万11.94亿79.33亿68.75亿1774.67万1537.94万+14.03%+26.63%+46.56%+50.00%+86.25%+44.66%+104.11%
234331Take And Give Needs866+71+8.93%20.21万1.71亿126.60亿71.87亿1461.93万829.89万+6.65%+0.70%-0.69%+3.46%-3.56%-12.26%-26.92%
246736Sun电子8590+680+8.60%6.62万5.61亿2062.26亿569.58亿2400.77万663.07万+13.93%+6.44%+10.98%+34.22%+159.13%+333.84%+281.27%
252586FRUTA FRUTA217+17+8.50%1522.69万31.70亿122.19亿112.61亿5630.78万5189.44万+5.34%-9.96%+41.83%+128.42%+486.49%+309.43%+502.78%
264882Perseus Proteomics717+54+8.14%206.58万14.60亿105.69亿96.15亿1474.05万1341.01万+5.44%+17.73%+19.30%-8.78%+132.04%+52.88%+16.02%
273917IRidge509+38+8.07%15.05万7651.31万38.60亿21.99亿758.30万431.98万+13.62%+6.71%+21.48%+11.38%+20.05%-8.94%+0.39%
283997Trade Works1291+92+7.67%4.80万6216.97万44.47亿18.55亿344.49万143.67万+13.64%+6.61%+9.31%+70.09%+64.46%+17.79%+34.48%
29219AHeartseed1450+101+7.49%44.59万6.25亿322.27亿84.53亿2222.54万582.99万+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
303933CHIeru594+41+7.41%9600.00545.57万46.74亿16.71亿786.90万281.24万+1.54%-2.62%-4.04%-4.35%+9.19%+2.06%+10.20%
316180GMO Media4070+280+7.39%2.27万9376.20万76.06亿13.52亿186.88万33.23万+13.06%+16.29%+43.56%+40.01%+24.46%+36.81%+32.57%
325578AR先进技术1440+97+7.22%2.77万3858.47万48.17亿7.59亿334.53万52.74万+25.87%+25.98%+27.43%+1.41%-22.20%-35.57%-32.55%
334587PeptiDream2745.5+182.0+7.10%98.03万26.32亿3569.44亿2328.96亿1.30亿8482.84万-4.82%-1.89%-0.31%+18.06%+39.47%+109.74%+84.70%
343853Asteria通讯533+34+6.81%39.71万2.11亿93.23亿63.89亿1749.13万1198.68万+12.45%+4.10%+7.46%-3.79%-1.48%-24.72%-17.49%
354169Enechange330+21+6.80%49.44万1.62亿115.33亿66.82亿3494.90万2024.71万+17.02%+18.71%+27.41%+17.02%-30.23%-70.14%-68.12%
367366Litalico998+63+6.74%31.98万3.15亿356.40亿218.72亿3571.16万2191.54万+4.39%-5.40%-14.92%-18.53%-40.84%-52.97%-51.60%
374323日本系统科技1941+122+6.71%7.16万1.37亿482.08亿252.19亿2483.69万1299.26万+16.93%+8.50%+12.07%+12.72%+19.89%+73.38%+28.97%
384564OncoTherapy Science32+2+6.67%560.46万1.75亿86.93亿76.09亿2.72亿2.38亿+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
397111INEST65+4+6.56%2399.43万16.18亿71.24亿20.44亿1.10亿3144.41万+25.00%+25.00%+35.42%+6.56%-17.72%+22.64%-21.69%
404165Plaid1577+96+6.48%227.77万35.35亿640.75亿267.23亿4063.09万1694.55万+19.02%+61.25%+72.92%+36.42%+107.77%+117.52%+147.57%
418107Kimuratan33+2+6.45%724.14万2.40亿81.39亿34.27亿2.47亿1.04亿+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
422924Ifuji产业1650+100+6.45%2.83万4601.59万137.70亿48.28亿834.54万292.63万+11.79%+10.00%+19.91%+14.82%+24.06%+26.15%+21.41%
43241AROXX1521+92+6.44%8.22万1.19亿110.62亿44.75亿727.32万294.22万+19.95%+36.41%+40.96%-27.91%-27.91%-27.91%-27.91%
443903Gumi385+23+6.35%201.64万7.55亿190.54亿90.78亿4949.02万2357.82万+21.84%+20.31%+33.68%+18.83%+8.76%-9.20%-13.09%
456523PHC控股1038+62+6.35%65.98万6.72亿1311.46亿280.21亿1.26亿2699.54万+0.10%+7.34%+5.38%-10.52%-4.86%-25.75%-27.77%
468914Arealink2054+121+6.26%15.25万3.09亿531.61亿295.44亿2588.18万1438.38万+9.43%+10.43%+17.37%+29.51%+36.03%+46.24%+52.71%
471491中外矿业34+2+6.25%206.27万6736.55万98.51亿54.56亿2.90亿1.60亿+6.25%+9.68%+21.43%+17.24%+17.24%+17.24%+17.24%
489229Sunwels1007+59+6.22%655.13万64.22亿354.67亿126.43亿3522.00万1255.46万+22.51%-22.54%-42.39%-64.80%-61.10%-61.83%-59.66%
498253季节信用3677.0+213.0+6.15%62.04万22.49亿6818.80亿5082.91亿1.85亿1.38亿+8.31%+2.28%+8.43%+16.73%+9.76%+51.72%+41.45%
502681Geo控股1593+92+6.13%40.29万6.28亿632.59亿351.42亿3971.06万2206.00万+8.81%+12.10%+5.78%+0.89%-5.96%-31.13%-24.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13825Remixpoint
414+78+23.21%2975.79万114.46亿508.09亿419.82亿1.23亿1.01亿+102.94%+177.85%+187.50%+144.97%+157.14%+103.94%+117.89%
14597苏爱康制药
49+5+11.36%2052.31万9.90亿106.90亿88.67亿2.18亿1.81亿+13.95%+6.52%+22.50%-14.04%+81.48%+22.50%+8.89%
23747Intertrade
450+78+20.97%394.32万16.94亿33.50亿14.41亿744.48万320.27万+26.40%+13.64%+20.00%+16.28%+17.49%+17.49%+14.50%
39161ID&E控股
6480+1100+20.45%88.49万57.34亿978.12亿820.60亿1509.44万1266.35万+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
44583Chiome Bioscience
180+30+20.00%5590.62万100.90亿110.24亿98.05亿6124.34万5447.32万+78.22%+73.08%+78.22%+57.89%+56.52%+38.46%+33.33%
54784GMO AD Partners
661+100+17.83%16.27万1.02亿110.77亿20.95亿1675.72万316.88万+45.59%+50.91%+51.61%+50.91%+98.50%+76.27%+93.27%
67068Feedforce集团
532+80+17.70%110.44万5.64亿134.80亿35.16亿2533.83万660.94万+20.36%+21.46%+23.43%-5.00%-15.15%-33.83%-25.91%
77362T.S.I
1059+150+16.50%40.35万4.08亿16.24亿4.64亿153.31万43.78万+21.58%+17.41%+18.72%+2.12%+6.11%-8.71%-11.68%
8260AAlt
759+100+15.17%568.09万40.83亿263.33亿5.81亿3469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
94772Stream Media
134+17+14.53%269.92万3.51亿155.31亿20.91亿1.16亿1560.39万+20.72%+15.52%+8.06%+0.75%+7.20%-28.34%-29.84%
107073JAIC
2580+300+13.16%1.00万2388.93万24.03亿4.34亿93.15万16.83万+21.76%+25.85%+30.30%+36.15%+33.61%+22.62%-24.78%
11264ASchoo
1168+126+12.09%563.20万65.01亿145.10亿52.73亿1242.27万451.49万+18.58%+36.77%+62.90%+69.28%+69.28%+69.28%+69.28%
123696Ceres
2608+279+11.98%246.79万61.77亿315.17亿202.36亿1208.46万775.91万+28.16%+25.02%+97.58%+79.86%+33.74%+178.63%+113.60%
134597苏爱康制药
49+5+11.36%2052.31万9.90亿106.90亿88.67亿2.18亿1.81亿+13.95%+6.52%+22.50%-14.04%+81.48%+22.50%+8.89%
14190AChordia Therapeutics
247+24+10.76%450.70万10.79亿167.72亿52.15亿6790.48万2111.25万+15.96%+19.90%-0.40%-69.39%+61.44%+61.44%+61.44%
154406新日本理化
210+20+10.53%176.13万3.64亿78.30亿46.05亿3728.69万2192.96万+11.70%+5.53%+9.38%+10.53%+17.32%+11.70%+9.95%
167062Fureasu
1317+121+10.12%8200.001053.76万30.98亿9.09亿235.26万69.04万+9.75%+7.51%+2.25%-18.60%+28.36%+44.41%+45.20%
174935Liberta
1135+104+10.09%186.76万21.35亿68.33亿22.13亿602.00万195.01万+53.79%+78.46%+77.34%+60.54%+92.86%+188.07%+229.46%
183778樱花互联网
4925+450+10.06%1148.02万556.25亿2063.12亿1038.11亿4189.07万2107.83万+3.36%-0.51%+21.45%+27.76%-2.09%+321.30%+122.95%
193110日东纺织
6150+550+9.82%68.23万40.90亿2319.97亿1708.44亿3772.30万2777.95万+10.61%-4.65%-7.52%+10.61%-11.26%+42.20%+33.84%
207320Solvvy
3640+325+9.80%10.42万3.72亿218.35亿73.38亿599.86万201.60万+15.92%+30.51%+37.67%+16.48%+21.74%+17.61%+23.10%
214588Oncolys BioPharma
696+60+9.43%302.03万20.71亿158.84亿143.35亿2282.16万2059.61万-6.95%+3.26%+11.36%+8.75%+7.24%+27.71%+22.75%
222345Kushim
447+38+9.29%273.75万11.94亿79.33亿68.75亿1774.67万1537.94万+14.03%+26.63%+46.56%+50.00%+86.25%+44.66%+104.11%
234331Take And Give Needs
866+71+8.93%20.21万1.71亿126.60亿71.87亿1461.93万829.89万+6.65%+0.70%-0.69%+3.46%-3.56%-12.26%-26.92%
246736Sun电子
8590+680+8.60%6.62万5.61亿2062.26亿569.58亿2400.77万663.07万+13.93%+6.44%+10.98%+34.22%+159.13%+333.84%+281.27%
252586FRUTA FRUTA
217+17+8.50%1522.69万31.70亿122.19亿112.61亿5630.78万5189.44万+5.34%-9.96%+41.83%+128.42%+486.49%+309.43%+502.78%
264882Perseus Proteomics
717+54+8.14%206.58万14.60亿105.69亿96.15亿1474.05万1341.01万+5.44%+17.73%+19.30%-8.78%+132.04%+52.88%+16.02%
273917IRidge
509+38+8.07%15.05万7651.31万38.60亿21.99亿758.30万431.98万+13.62%+6.71%+21.48%+11.38%+20.05%-8.94%+0.39%
283997Trade Works
1291+92+7.67%4.80万6216.97万44.47亿18.55亿344.49万143.67万+13.64%+6.61%+9.31%+70.09%+64.46%+17.79%+34.48%
29219AHeartseed
1450+101+7.49%44.59万6.25亿322.27亿84.53亿2222.54万582.99万+11.88%+15.26%+6.93%-14.81%+25.00%+25.00%+25.00%
303933CHIeru
594+41+7.41%9600.00545.57万46.74亿16.71亿786.90万281.24万+1.54%-2.62%-4.04%-4.35%+9.19%+2.06%+10.20%
316180GMO Media
4070+280+7.39%2.27万9376.20万76.06亿13.52亿186.88万33.23万+13.06%+16.29%+43.56%+40.01%+24.46%+36.81%+32.57%
325578AR先进技术
1440+97+7.22%2.77万3858.47万48.17亿7.59亿334.53万52.74万+25.87%+25.98%+27.43%+1.41%-22.20%-35.57%-32.55%
334587PeptiDream
2745.5+182.0+7.10%98.03万26.32亿3569.44亿2328.96亿1.30亿8482.84万-4.82%-1.89%-0.31%+18.06%+39.47%+109.74%+84.70%
343853Asteria通讯
533+34+6.81%39.71万2.11亿93.23亿63.89亿1749.13万1198.68万+12.45%+4.10%+7.46%-3.79%-1.48%-24.72%-17.49%
354169Enechange
330+21+6.80%49.44万1.62亿115.33亿66.82亿3494.90万2024.71万+17.02%+18.71%+27.41%+17.02%-30.23%-70.14%-68.12%
367366Litalico
998+63+6.74%31.98万3.15亿356.40亿218.72亿3571.16万2191.54万+4.39%-5.40%-14.92%-18.53%-40.84%-52.97%-51.60%
374323日本系统科技
1941+122+6.71%7.16万1.37亿482.08亿252.19亿2483.69万1299.26万+16.93%+8.50%+12.07%+12.72%+19.89%+73.38%+28.97%
384564OncoTherapy Science
32+2+6.67%560.46万1.75亿86.93亿76.09亿2.72亿2.38亿+6.67%0.00%+3.23%-40.74%+23.08%+23.08%+39.13%
397111INEST
65+4+6.56%2399.43万16.18亿71.24亿20.44亿1.10亿3144.41万+25.00%+25.00%+35.42%+6.56%-17.72%+22.64%-21.69%
404165Plaid
1577+96+6.48%227.77万35.35亿640.75亿267.23亿4063.09万1694.55万+19.02%+61.25%+72.92%+36.42%+107.77%+117.52%+147.57%
418107Kimuratan
33+2+6.45%724.14万2.40亿81.39亿34.27亿2.47亿1.04亿+26.92%-8.33%+73.68%+106.25%+83.33%+73.68%+83.33%
422924Ifuji产业
1650+100+6.45%2.83万4601.59万137.70亿48.28亿834.54万292.63万+11.79%+10.00%+19.91%+14.82%+24.06%+26.15%+21.41%
43241AROXX
1521+92+6.44%8.22万1.19亿110.62亿44.75亿727.32万294.22万+19.95%+36.41%+40.96%-27.91%-27.91%-27.91%-27.91%
443903Gumi
385+23+6.35%201.64万7.55亿190.54亿90.78亿4949.02万2357.82万+21.84%+20.31%+33.68%+18.83%+8.76%-9.20%-13.09%
456523PHC控股
1038+62+6.35%65.98万6.72亿1311.46亿280.21亿1.26亿2699.54万+0.10%+7.34%+5.38%-10.52%-4.86%-25.75%-27.77%
468914Arealink
2054+121+6.26%15.25万3.09亿531.61亿295.44亿2588.18万1438.38万+9.43%+10.43%+17.37%+29.51%+36.03%+46.24%+52.71%
471491中外矿业
34+2+6.25%206.27万6736.55万98.51亿54.56亿2.90亿1.60亿+6.25%+9.68%+21.43%+17.24%+17.24%+17.24%+17.24%
489229Sunwels
1007+59+6.22%655.13万64.22亿354.67亿126.43亿3522.00万1255.46万+22.51%-22.54%-42.39%-64.80%-61.10%-61.83%-59.66%
498253季节信用
3677.0+213.0+6.15%62.04万22.49亿6818.80亿5082.91亿1.85亿1.38亿+8.31%+2.28%+8.43%+16.73%+9.76%+51.72%+41.45%
502681Geo控股
1593+92+6.13%40.29万6.28亿632.59亿351.42亿3971.06万2206.00万+8.81%+12.10%+5.78%+0.89%-5.96%-31.13%-24.93%