序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16696TRaaS On Product410+80+24.24%27.09万1.11亿19.74亿11.25亿481.55万274.33万+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
23810CyberStep283+53+23.04%181.90万4.59亿44.42亿29.73亿1569.64万1050.52万+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
33224General Oyster683+100+17.15%30.94万2.08亿28.94亿11.68亿423.67万171.01万+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
43624Axel Mark151+22+17.05%1506.12万22.40亿16.38亿12.04亿1084.63万797.47万+45.19%+43.81%+27.97%+11.03%-13.71%-34.06%-39.11%
54784GMO AD Partners947+136+16.77%144.04万13.61亿158.69亿30.04亿1675.72万317.20万+33.95%+35.29%+55.25%+110.44%+57.05%+163.06%+176.90%
64179G-Next336+40+13.51%7.30万2359.21万16.74亿8.00亿498.09万238.09万+6.67%+2.44%+2.44%+19.15%+15.07%+12.37%+11.26%
74935Liberta3710+410+12.42%131.77万47.94亿223.34亿72.41亿602.00万195.19万+107.84%+225.44%+246.08%+520.40%+639.04%+881.48%+976.92%
81757创建Ace19+2+11.76%988.32万1.92亿56.55亿39.10亿2.98亿2.06亿0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
93799Keyware Solutions785+75+10.56%31.59万2.43亿71.51亿25.49亿911.00万324.76万+11.98%+10.88%+14.10%+8.28%-8.83%+11.19%+12.14%
104547橘生药品工业3925+370+10.41%27.17万10.28亿1880.51亿1116.77亿4791.12万2845.29万+11.82%+9.79%+8.13%+10.72%+21.71%+24.21%+27.02%
112437Shinwa Wise控股303+26+9.39%65.57万1.95亿32.53亿16.82亿1073.61万555.11万+3.06%+2.71%+22.18%+5.94%-37.40%-48.90%-46.37%
123807FISCO155+13+9.15%783.99万12.87亿71.16亿19.25亿4590.82万1242.21万-1.90%-16.67%+27.05%+103.95%+64.89%+56.57%+63.16%
137212F-TECH578+48+9.06%84.03万4.81亿108.16亿74.00亿1871.22万1280.28万+14.91%+19.18%+17.24%+12.45%-12.95%-8.40%-9.40%
147112Cube507+42+9.03%3.40万1675.18万30.86亿6.65亿608.76万131.24万+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%
156460世嘉飒美控股2973.5+244.5+8.96%538.97万157.80亿7172.96亿4253.14亿2.41亿1.43亿+13.75%+16.11%+13.54%+3.97%+23.56%+51.59%+50.79%
164465新高2180+172+8.57%23.49万5.07亿129.56亿67.67亿594.31万310.41万+8.62%+12.26%+11.11%+13.72%+14.62%+14.08%+16.08%
176254野村微科学1814+133+7.91%966.92万178.29亿736.63亿434.44亿4060.80万2394.91万+13.30%+10.81%+1.00%-25.23%-57.07%-43.36%-51.40%
18195ARicecurry686+49+7.69%7.92万5409.39万20.36亿2.39亿296.86万34.79万+3.78%+0.29%-6.16%-25.52%-46.57%-51.69%-51.69%
193422J-MAX350+25+7.69%11.31万3866.24万41.50亿14.47亿1185.72万413.50万+13.64%+17.85%+14.01%+4.17%-15.66%-25.69%-27.54%
20219AHeartseed2626+182+7.45%165.20万42.89亿583.64亿153.09亿2222.54万582.99万-1.50%+67.69%+81.23%+65.68%+126.38%+126.38%+126.38%
217201日产汽车511.7+34.7+7.27%2.38亿1198.69亿1.90万亿1.13万亿37.14亿22.04亿+22.53%+40.23%+37.00%+27.13%-6.52%-9.26%-7.67%
227048VELTRA268+18+7.20%52.56万1.38亿98.07亿38.76亿3659.36万1446.23万-4.29%-8.22%-21.18%-33.50%-34.63%-56.63%-54.42%
231711SDS控股288+18+6.67%159.16万4.78亿28.32亿13.00亿983.28万451.54万+13.39%+12.50%+11.63%+3.23%-21.95%+0.35%-10.84%
244888Stella Pharma546+34+6.64%27.86万1.48亿185.83亿108.72亿3403.41万1991.28万-1.44%+1.87%+5.81%+2.25%+43.68%+86.35%+91.58%
253421稻叶制作所1783+111+6.64%13.67万2.43亿303.51亿148.47亿1702.24万832.69万+5.44%-0.06%+1.31%+2.65%-10.54%+23.48%+21.54%
26142AJinjib580+36+6.62%1.56万886.39万16.84亿5.47亿290.26万94.30万+1.40%-0.51%-9.23%-45.39%-67.42%-33.71%-33.71%
273856Abalance701+43+6.53%24.86万1.71亿125.69亿66.36亿1793.07万946.71万+3.24%-5.27%-27.21%-31.61%-50.04%-80.25%-78.66%
286228J.E.T.1039+62+6.35%30.25万3.17亿139.95亿44.78亿1347.00万430.99万+2.77%+1.46%-6.65%-32.75%-61.55%-56.41%-70.59%
29285AKioxia Holdings1648+94+6.05%1454.74万235.89亿8883.75亿355.35亿5.39亿2156.25万+2.94%+13.26%+13.26%+13.26%+13.26%+13.26%+13.26%
309890Makiya1044+59+5.99%3.71万3754.37万110.04亿34.15亿1054.02万327.14万+4.50%+8.07%+9.43%+6.31%-1.51%+0.38%+2.35%
313672AltPlus73+4+5.80%43.34万3131.30万15.84亿10.08亿2169.35万1381.03万-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
325582GRID2482+134+5.71%3.49万8686.42万117.46亿35.77亿473.26万144.12万-0.48%+4.90%-5.48%-2.32%+1.89%-12.17%-24.56%
337376BCC1850+99+5.65%1.39万2526.11万20.72亿8.27亿111.97万44.68万+6.38%+12.80%+12.80%+23.33%+3.93%-8.33%+4.05%
341712Daiseki Eco Solution1381+73+5.58%13.55万1.87亿232.38亿92.97亿1682.71万673.18万+7.47%+9.95%+14.13%+20.40%+33.95%+24.30%+27.16%
359973KOZO 控股19+1+5.56%35.22万636.13万45.57亿37.30亿2.40亿1.96亿+5.56%0.00%0.00%0.00%0.00%0.00%0.00%
36277AGlobe-ing7870+410+5.50%12.94万10.16亿452.18亿77.13亿574.56万98.00万+3.42%+12.91%+73.73%+73.73%+73.73%+73.73%+73.73%
373350Metaplanet3395+175+5.43%204.72万71.38亿1231.31亿961.21亿3626.83万2831.25万-3.55%+17.03%+54.88%+242.58%+277.22%+2325.00%+1897.06%
387044比亚莱234+12+5.41%2.58万586.85万16.94亿7.68亿723.74万328.16万+2.18%-1.27%-10.69%-6.77%-15.22%-21.48%-23.28%
396864NF控股1007+51+5.33%3.53万3538.73万71.19亿46.49亿707.00万461.62万-6.76%+10.66%+15.75%+14.04%-10.25%-22.60%-32.19%
403996Signpost418+21+5.29%9.98万4175.98万53.47亿28.24亿1279.30万675.59万+1.70%-4.57%-10.30%-16.06%-35.39%+12.06%+11.17%
414199WonderPlanet729+36+5.19%3.20万2310.13万18.94亿8.26亿259.82万113.25万+0.97%-6.18%-6.42%-18.82%-43.53%-33.97%-34.68%
424264Secure1860+90+5.08%3.77万6913.03万88.86亿28.03亿477.76万150.72万+1.25%-8.73%-4.07%+7.58%-4.47%+20.08%+19.85%
436754安立1413.5+67.0+4.98%170.79万23.89亿1920.53亿1789.72亿1.36亿1.27亿+12.94%+16.19%+23.34%+30.04%+16.05%+8.36%+3.90%
449325PHYZ控股951+44+4.85%4.10万3850.28万102.92亿25.97亿1082.28万273.04万+0.42%+5.78%+1.06%+12.28%-12.27%-12.83%-18.16%
454482WILLs693+32+4.84%15.93万1.12亿145.91亿51.84亿2105.44万748.08万+9.48%+13.05%+17.06%+16.47%+11.41%+11.95%+6.13%
463271The Global665+30+4.72%23.03万1.51亿188.23亿62.02亿2830.60万932.66万+6.40%+5.22%+2.94%+0.76%+34.07%+80.22%+79.25%
475255Monstarlab控股92+4+4.55%468.85万4.47亿34.53亿13.58亿3753.70万1475.76万-3.16%-5.15%-21.37%-31.34%-68.71%-64.06%-67.38%
489517eREX电力670+29+4.52%108.68万7.22亿498.62亿237.27亿7442.03万3541.29万+11.30%+9.48%+7.03%-7.07%-4.96%-2.05%-14.21%
496659Media Links70+3+4.48%154.78万1.09亿32.69亿28.93亿4669.53万4132.89万-2.78%-4.11%-14.63%-24.73%-73.18%+79.49%+84.21%
50278ATerra Drone2110+90+4.46%29.44万6.13亿196.65亿53.28亿931.97万252.53万+11.17%+24.12%-10.21%-10.21%-10.21%-10.21%-10.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16696TRaaS On Product
410+80+24.24%27.09万1.11亿19.74亿11.25亿481.55万274.33万+17.14%+8.47%+18.84%+3.54%-27.43%+73.00%+72.27%
19973KOZO 控股
19+1+5.56%35.22万636.13万45.57亿37.30亿2.40亿1.96亿+5.56%0.00%0.00%0.00%0.00%0.00%0.00%
23810CyberStep
283+53+23.04%181.90万4.59亿44.42亿29.73亿1569.64万1050.52万+23.58%+19.41%+36.71%+55.49%+16.94%-1.05%0.00%
33224General Oyster
683+100+17.15%30.94万2.08亿28.94亿11.68亿423.67万171.01万+2.71%-4.74%+5.73%-14.63%-60.93%-62.82%-62.43%
43624Axel Mark
151+22+17.05%1506.12万22.40亿16.38亿12.04亿1084.63万797.47万+45.19%+43.81%+27.97%+11.03%-13.71%-34.06%-39.11%
54784GMO AD Partners
947+136+16.77%144.04万13.61亿158.69亿30.04亿1675.72万317.20万+33.95%+35.29%+55.25%+110.44%+57.05%+163.06%+176.90%
64179G-Next
336+40+13.51%7.30万2359.21万16.74亿8.00亿498.09万238.09万+6.67%+2.44%+2.44%+19.15%+15.07%+12.37%+11.26%
74935Liberta
3710+410+12.42%131.77万47.94亿223.34亿72.41亿602.00万195.19万+107.84%+225.44%+246.08%+520.40%+639.04%+881.48%+976.92%
81757创建Ace
19+2+11.76%988.32万1.92亿56.55亿39.10亿2.98亿2.06亿0.00%-9.52%-13.64%-26.92%-34.48%-45.71%-44.12%
93799Keyware Solutions
785+75+10.56%31.59万2.43亿71.51亿25.49亿911.00万324.76万+11.98%+10.88%+14.10%+8.28%-8.83%+11.19%+12.14%
104547橘生药品工业
3925+370+10.41%27.17万10.28亿1880.51亿1116.77亿4791.12万2845.29万+11.82%+9.79%+8.13%+10.72%+21.71%+24.21%+27.02%
112437Shinwa Wise控股
303+26+9.39%65.57万1.95亿32.53亿16.82亿1073.61万555.11万+3.06%+2.71%+22.18%+5.94%-37.40%-48.90%-46.37%
123807FISCO
155+13+9.15%783.99万12.87亿71.16亿19.25亿4590.82万1242.21万-1.90%-16.67%+27.05%+103.95%+64.89%+56.57%+63.16%
137212F-TECH
578+48+9.06%84.03万4.81亿108.16亿74.00亿1871.22万1280.28万+14.91%+19.18%+17.24%+12.45%-12.95%-8.40%-9.40%
147112Cube
507+42+9.03%3.40万1675.18万30.86亿6.65亿608.76万131.24万+5.63%-11.83%-15.78%-16.89%-22.60%-7.99%-6.63%
156460世嘉飒美控股
2973.5+244.5+8.96%538.97万157.80亿7172.96亿4253.14亿2.41亿1.43亿+13.75%+16.11%+13.54%+3.97%+23.56%+51.59%+50.79%
164465新高
2180+172+8.57%23.49万5.07亿129.56亿67.67亿594.31万310.41万+8.62%+12.26%+11.11%+13.72%+14.62%+14.08%+16.08%
176254野村微科学
1814+133+7.91%966.92万178.29亿736.63亿434.44亿4060.80万2394.91万+13.30%+10.81%+1.00%-25.23%-57.07%-43.36%-51.40%
18195ARicecurry
686+49+7.69%7.92万5409.39万20.36亿2.39亿296.86万34.79万+3.78%+0.29%-6.16%-25.52%-46.57%-51.69%-51.69%
193422J-MAX
350+25+7.69%11.31万3866.24万41.50亿14.47亿1185.72万413.50万+13.64%+17.85%+14.01%+4.17%-15.66%-25.69%-27.54%
20219AHeartseed
2626+182+7.45%165.20万42.89亿583.64亿153.09亿2222.54万582.99万-1.50%+67.69%+81.23%+65.68%+126.38%+126.38%+126.38%
217201日产汽车
511.7+34.7+7.27%2.38亿1198.69亿1.90万亿1.13万亿37.14亿22.04亿+22.53%+40.23%+37.00%+27.13%-6.52%-9.26%-7.67%
227048VELTRA
268+18+7.20%52.56万1.38亿98.07亿38.76亿3659.36万1446.23万-4.29%-8.22%-21.18%-33.50%-34.63%-56.63%-54.42%
231711SDS控股
288+18+6.67%159.16万4.78亿28.32亿13.00亿983.28万451.54万+13.39%+12.50%+11.63%+3.23%-21.95%+0.35%-10.84%
244888Stella Pharma
546+34+6.64%27.86万1.48亿185.83亿108.72亿3403.41万1991.28万-1.44%+1.87%+5.81%+2.25%+43.68%+86.35%+91.58%
253421稻叶制作所
1783+111+6.64%13.67万2.43亿303.51亿148.47亿1702.24万832.69万+5.44%-0.06%+1.31%+2.65%-10.54%+23.48%+21.54%
26142AJinjib
580+36+6.62%1.56万886.39万16.84亿5.47亿290.26万94.30万+1.40%-0.51%-9.23%-45.39%-67.42%-33.71%-33.71%
273856Abalance
701+43+6.53%24.86万1.71亿125.69亿66.36亿1793.07万946.71万+3.24%-5.27%-27.21%-31.61%-50.04%-80.25%-78.66%
286228J.E.T.
1039+62+6.35%30.25万3.17亿139.95亿44.78亿1347.00万430.99万+2.77%+1.46%-6.65%-32.75%-61.55%-56.41%-70.59%
29285AKioxia Holdings
1648+94+6.05%1454.74万235.89亿8883.75亿355.35亿5.39亿2156.25万+2.94%+13.26%+13.26%+13.26%+13.26%+13.26%+13.26%
309890Makiya
1044+59+5.99%3.71万3754.37万110.04亿34.15亿1054.02万327.14万+4.50%+8.07%+9.43%+6.31%-1.51%+0.38%+2.35%
313672AltPlus
73+4+5.80%43.34万3131.30万15.84亿10.08亿2169.35万1381.03万-6.41%-10.98%-19.78%-27.72%-43.41%-50.34%-50.00%
325582GRID
2482+134+5.71%3.49万8686.42万117.46亿35.77亿473.26万144.12万-0.48%+4.90%-5.48%-2.32%+1.89%-12.17%-24.56%
337376BCC
1850+99+5.65%1.39万2526.11万20.72亿8.27亿111.97万44.68万+6.38%+12.80%+12.80%+23.33%+3.93%-8.33%+4.05%
341712Daiseki Eco Solution
1381+73+5.58%13.55万1.87亿232.38亿92.97亿1682.71万673.18万+7.47%+9.95%+14.13%+20.40%+33.95%+24.30%+27.16%
359973KOZO 控股
19+1+5.56%35.22万636.13万45.57亿37.30亿2.40亿1.96亿+5.56%0.00%0.00%0.00%0.00%0.00%0.00%
36277AGlobe-ing
7870+410+5.50%12.94万10.16亿452.18亿77.13亿574.56万98.00万+3.42%+12.91%+73.73%+73.73%+73.73%+73.73%+73.73%
373350Metaplanet
3395+175+5.43%204.72万71.38亿1231.31亿961.21亿3626.83万2831.25万-3.55%+17.03%+54.88%+242.58%+277.22%+2325.00%+1897.06%
387044比亚莱
234+12+5.41%2.58万586.85万16.94亿7.68亿723.74万328.16万+2.18%-1.27%-10.69%-6.77%-15.22%-21.48%-23.28%
396864NF控股
1007+51+5.33%3.53万3538.73万71.19亿46.49亿707.00万461.62万-6.76%+10.66%+15.75%+14.04%-10.25%-22.60%-32.19%
403996Signpost
418+21+5.29%9.98万4175.98万53.47亿28.24亿1279.30万675.59万+1.70%-4.57%-10.30%-16.06%-35.39%+12.06%+11.17%
414199WonderPlanet
729+36+5.19%3.20万2310.13万18.94亿8.26亿259.82万113.25万+0.97%-6.18%-6.42%-18.82%-43.53%-33.97%-34.68%
424264Secure
1860+90+5.08%3.77万6913.03万88.86亿28.03亿477.76万150.72万+1.25%-8.73%-4.07%+7.58%-4.47%+20.08%+19.85%
436754安立
1413.5+67.0+4.98%170.79万23.89亿1920.53亿1789.72亿1.36亿1.27亿+12.94%+16.19%+23.34%+30.04%+16.05%+8.36%+3.90%
449325PHYZ控股
951+44+4.85%4.10万3850.28万102.92亿25.97亿1082.28万273.04万+0.42%+5.78%+1.06%+12.28%-12.27%-12.83%-18.16%
454482WILLs
693+32+4.84%15.93万1.12亿145.91亿51.84亿2105.44万748.08万+9.48%+13.05%+17.06%+16.47%+11.41%+11.95%+6.13%
463271The Global
665+30+4.72%23.03万1.51亿188.23亿62.02亿2830.60万932.66万+6.40%+5.22%+2.94%+0.76%+34.07%+80.22%+79.25%
475255Monstarlab控股
92+4+4.55%468.85万4.47亿34.53亿13.58亿3753.70万1475.76万-3.16%-5.15%-21.37%-31.34%-68.71%-64.06%-67.38%
489517eREX电力
670+29+4.52%108.68万7.22亿498.62亿237.27亿7442.03万3541.29万+11.30%+9.48%+7.03%-7.07%-4.96%-2.05%-14.21%
496659Media Links
70+3+4.48%154.78万1.09亿32.69亿28.93亿4669.53万4132.89万-2.78%-4.11%-14.63%-24.73%-73.18%+79.49%+84.21%
50278ATerra Drone
2110+90+4.46%29.44万6.13亿196.65亿53.28亿931.97万252.53万+11.17%+24.12%-10.21%-10.21%-10.21%-10.21%-10.21%