序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1302AB-style Holdings216800.00%0.000.0031.43亿4.41亿144.96万20.32万+4.73%+4.73%+4.73%+4.73%+4.73%+4.73%-0.87%
2304AForcia340000.00%0.000.0040.80亿10.71亿120.00万31.49万+94.29%+94.29%+94.29%+94.29%+94.29%+94.29%-15.84%
3303AVisumo253600.00%0.000.0041.51亿41.51亿163.70万163.70万+229.35%+229.35%+229.35%+229.35%+229.35%+229.35%+24.56%
4285AKioxia Holdings173700.00%0.000.009363.52亿1249.64亿5.39亿7194.26万+11.78%+19.38%+19.38%+19.38%+19.38%+19.38%+5.91%
5298AGVA Tech55500.00%0.000.0025.64亿2.71亿462.05万48.78万-19.57%-19.57%-19.57%-19.57%-19.57%-19.57%-9.76%
6300AMIC99400.00%0.000.0070.57亿70.57亿710.00万710.00万+3.54%+3.54%+3.54%+3.54%+3.54%+3.54%-2.55%
7297AAlpico Holdings27500.00%0.000.00195.56亿62.81亿7111.35万2284.17万+43.98%+43.98%+43.98%+43.98%+43.98%+43.98%+3.00%
8299ADely113600.00%0.000.00437.31亿4.61亿3849.57万40.60万-4.14%-5.33%-5.33%-5.33%-5.33%-5.33%-1.39%
9296AReiwa Accounting Holdings45000.00%0.000.00171.00亿44.73亿3800.00万994.00万-1.75%+25.00%+25.00%+25.00%+25.00%+25.00%-5.26%
10290ASynspective53800.00%0.000.00582.38亿179.14亿1.08亿3329.83万-12.09%+12.08%+12.08%+12.08%+12.08%+12.08%-1.28%
11291AReskill352000.00%0.000.0073.25亿20.22亿208.09万57.43万-6.88%-22.47%-5.63%-5.63%-5.63%-5.63%-3.69%
12287AKuroda Group103000.00%0.000.00479.65亿125.13亿4656.80万1214.82万+7.52%+17.71%+47.14%+47.14%+47.14%+47.14%+1.58%
13288ALaxus Technologies29900.00%0.000.0076.71亿20.61亿2565.44万689.19万-1.32%-26.17%+6.41%+6.41%+6.41%+6.41%-3.86%
14286AEucalia89800.00%0.000.00341.09亿34.44亿3798.29万383.47万+6.15%+2.05%-15.28%-15.28%-15.28%-15.28%-3.44%
15281AInformetis106600.00%0.000.0051.84亿32.43亿486.34万304.19万-4.74%+4.82%-1.30%-1.30%-1.30%-1.30%-1.84%
16280ATMH162800.00%0.000.0057.90亿2.93亿355.63万18.02万+11.89%+15.30%+8.53%+8.53%+8.53%+8.53%+6.41%
17278ATerra Drone322500.00%0.000.00300.56亿81.44亿931.97万252.53万+59.65%+74.42%+32.99%+37.23%+37.23%+37.23%+10.71%
18277AGlobe-ing826000.00%0.000.00474.59亿92.64亿574.56万112.16万+10.72%+12.84%+29.67%+82.34%+82.34%+82.34%-2.48%
19276ACCReB Advisors138000.00%0.000.0059.14亿16.11亿428.52万116.71万+17.45%+26.61%+16.46%+45.26%+45.26%+45.26%+3.22%
20274AGarden308000.00%0.000.00203.28亿38.97亿660.00万126.54万+6.21%+8.87%+12.00%-3.75%-3.75%-3.75%-3.30%
2194346软银第2期债券型优先股7890.00.00.00%0.000.00374.22万亿212.43万亿474.30亿269.24亿+0.95%+0.87%+0.51%-1.38%-1.38%-1.38%+0.38%
22269ASapeet265600.00%0.000.0041.89亿8.58亿157.71万32.30万+15.58%+7.05%-8.16%+77.07%+77.07%+77.07%+5.44%
23265AHmcomm119800.00%0.000.0049.04亿21.23亿409.34万177.18万+0.76%+1.01%-0.17%+40.94%+40.94%+40.94%-1.88%
24268ARigaku Holdings89000.00%0.000.002004.89亿910.69亿2.25亿1.02亿-2.20%+0.34%-17.05%-29.37%-29.37%-29.37%-3.26%
259023东京地铁1629.00.00.00%0.000.009464.49亿4732.25亿5.81亿2.91亿+3.10%+4.89%-3.35%+35.75%+35.75%+35.75%+1.12%
26264ASchoo112000.00%0.000.00139.13亿50.57亿1242.27万451.49万+12.11%+0.99%+4.67%+62.32%+62.32%+62.32%+6.36%
27262AIntermestic272500.00%0.000.00833.85亿169.06亿3060.00万620.40万+11.27%+4.69%+11.68%+67.18%+67.18%+67.18%+5.29%
28261ANihon Suido Consultants143100.00%0.000.00169.80亿49.75亿1186.60万347.68万-1.31%+2.00%+5.61%+0.07%+0.07%+0.07%+2.51%
29260AAlt63500.00%0.000.00220.31亿4.16亿3469.47万65.54万+7.63%+8.55%-14.07%+17.59%+17.59%+17.59%+5.66%
30256ATobishima Holdings164400.00%0.000.00316.07亿259.68亿1922.59万1579.59万+4.05%+3.59%+4.38%+7.59%+18.19%+18.19%+0.37%
31255AGltechno Holdings281200.00%0.000.00384.72亿384.72亿1368.12万1368.12万+3.31%+5.20%+3.53%+11.59%+3.76%+3.76%-2.70%
32254AAI Fusion Capital Group94100.00%0.000.0083.77亿48.04亿890.26万510.48万-1.47%-2.08%-13.27%+1.18%-7.65%-7.65%+0.21%
33253AETS Group64000.00%0.000.0040.76亿12.36亿636.89万193.05万+1.11%+2.07%+2.40%+3.06%+26.73%+26.73%+2.07%
34250AShimadaya140000.00%0.000.00212.88亿100.04亿1520.57万714.55万+3.55%-0.28%-2.17%-13.10%-25.53%-25.53%+0.65%
35248AKids Star152400.00%0.000.0038.50亿7.61亿252.65万49.93万+15.37%+10.27%+7.32%-18.85%-40.47%-40.47%-3.48%
36247AAi Robotics312000.00%0.000.00354.87亿98.63亿1137.40万316.12万+4.00%+13.04%+18.59%+18.18%+77.27%+77.27%-0.95%
37246AAsua71400.00%0.000.0019.05亿6.85亿266.77万96.00万+11.91%+6.41%-7.75%-38.77%+5.00%+5.00%+7.05%
38245AINGS274000.00%0.000.0068.84亿14.72亿251.25万53.71万+5.47%+6.82%+17.29%-1.62%+41.24%+41.24%+3.40%
39244AGrowth xPartners215400.00%0.000.0071.26亿4.33亿330.82万20.10万+7.59%+5.38%-2.97%+7.75%+40.78%+40.78%+3.36%
40241AROXX152500.00%0.000.00110.92亿9.99亿727.32万65.50万+9.95%+17.49%+4.52%+0.99%-27.73%-27.73%-0.26%
4150765Infroneer Holdings4660.00.00.00%0.000.001.15万亿8082.18亿2.48亿1.73亿+0.91%+1.44%+0.43%-0.85%-2.67%-2.67%+0.98%
42228AOPRO134300.00%0.000.0030.69亿2.92亿228.53万21.71万+9.10%+3.23%-5.42%-5.89%+3.31%+3.31%+5.25%
43220AFaber104200.00%0.000.0031.26亿10.64亿300.00万102.10万+4.51%+6.98%+8.54%+11.68%+4.20%+4.20%-1.42%
44219AHeartseed297400.00%0.000.00660.98亿180.18亿2222.54万605.84万+21.69%+7.06%+96.69%+79.16%+156.38%+156.38%+3.70%
45218ALiberaware42700.00%0.000.0080.43亿32.54亿1883.67万762.06万-2.73%-14.43%+3.14%-42.68%+37.74%+37.74%-5.11%
46215ATimee154200.00%0.000.001498.59亿363.26亿9718.50万2355.77万+8.06%+12.31%+23.46%+27.02%+6.34%+6.34%-0.06%
47212AFit Easy172500.00%0.000.00273.24亿79.49亿1584.00万460.79万-10.16%-16.26%+6.42%+8.56%+74.24%+74.24%-4.64%
48211ACados266900.00%0.000.0027.02亿9.40亿101.25万35.23万+5.00%+7.32%+1.48%+3.65%-7.97%-7.97%+1.68%
49208A构造计画研究所控股426000.00%0.000.00234.30亿173.31亿550.00万406.84万+4.03%+4.54%+3.90%+4.41%+6.63%+4.80%+2.90%
50206APRISM BioLab30900.00%0.000.00111.10亿31.74亿3595.48万1027.25万+8.80%+5.46%-7.21%-24.26%-40.58%-31.33%+6.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1302AB-style Holdings
216800.00%0.000.0031.43亿4.41亿144.96万20.32万+4.73%+4.73%+4.73%+4.73%+4.73%+4.73%-0.87%
1268ARigaku Holdings
89000.00%0.000.002004.89亿910.69亿2.25亿1.02亿-2.20%+0.34%-17.05%-29.37%-29.37%-29.37%-3.26%
2304AForcia
340000.00%0.000.0040.80亿10.71亿120.00万31.49万+94.29%+94.29%+94.29%+94.29%+94.29%+94.29%-15.84%
3303AVisumo
253600.00%0.000.0041.51亿41.51亿163.70万163.70万+229.35%+229.35%+229.35%+229.35%+229.35%+229.35%+24.56%
4285AKioxia Holdings
173700.00%0.000.009363.52亿1249.64亿5.39亿7194.26万+11.78%+19.38%+19.38%+19.38%+19.38%+19.38%+5.91%
5298AGVA Tech
55500.00%0.000.0025.64亿2.71亿462.05万48.78万-19.57%-19.57%-19.57%-19.57%-19.57%-19.57%-9.76%
6300AMIC
99400.00%0.000.0070.57亿70.57亿710.00万710.00万+3.54%+3.54%+3.54%+3.54%+3.54%+3.54%-2.55%
7297AAlpico Holdings
27500.00%0.000.00195.56亿62.81亿7111.35万2284.17万+43.98%+43.98%+43.98%+43.98%+43.98%+43.98%+3.00%
8299ADely
113600.00%0.000.00437.31亿4.61亿3849.57万40.60万-4.14%-5.33%-5.33%-5.33%-5.33%-5.33%-1.39%
9296AReiwa Accounting Holdings
45000.00%0.000.00171.00亿44.73亿3800.00万994.00万-1.75%+25.00%+25.00%+25.00%+25.00%+25.00%-5.26%
10290ASynspective
53800.00%0.000.00582.38亿179.14亿1.08亿3329.83万-12.09%+12.08%+12.08%+12.08%+12.08%+12.08%-1.28%
11291AReskill
352000.00%0.000.0073.25亿20.22亿208.09万57.43万-6.88%-22.47%-5.63%-5.63%-5.63%-5.63%-3.69%
12287AKuroda Group
103000.00%0.000.00479.65亿125.13亿4656.80万1214.82万+7.52%+17.71%+47.14%+47.14%+47.14%+47.14%+1.58%
13288ALaxus Technologies
29900.00%0.000.0076.71亿20.61亿2565.44万689.19万-1.32%-26.17%+6.41%+6.41%+6.41%+6.41%-3.86%
14286AEucalia
89800.00%0.000.00341.09亿34.44亿3798.29万383.47万+6.15%+2.05%-15.28%-15.28%-15.28%-15.28%-3.44%
15281AInformetis
106600.00%0.000.0051.84亿32.43亿486.34万304.19万-4.74%+4.82%-1.30%-1.30%-1.30%-1.30%-1.84%
16280ATMH
162800.00%0.000.0057.90亿2.93亿355.63万18.02万+11.89%+15.30%+8.53%+8.53%+8.53%+8.53%+6.41%
17278ATerra Drone
322500.00%0.000.00300.56亿81.44亿931.97万252.53万+59.65%+74.42%+32.99%+37.23%+37.23%+37.23%+10.71%
18277AGlobe-ing
826000.00%0.000.00474.59亿92.64亿574.56万112.16万+10.72%+12.84%+29.67%+82.34%+82.34%+82.34%-2.48%
19276ACCReB Advisors
138000.00%0.000.0059.14亿16.11亿428.52万116.71万+17.45%+26.61%+16.46%+45.26%+45.26%+45.26%+3.22%
20274AGarden
308000.00%0.000.00203.28亿38.97亿660.00万126.54万+6.21%+8.87%+12.00%-3.75%-3.75%-3.75%-3.30%
2194346软银第2期债券型优先股
7890.00.00.00%0.000.00374.22万亿212.43万亿474.30亿269.24亿+0.95%+0.87%+0.51%-1.38%-1.38%-1.38%+0.38%
22269ASapeet
265600.00%0.000.0041.89亿8.58亿157.71万32.30万+15.58%+7.05%-8.16%+77.07%+77.07%+77.07%+5.44%
23265AHmcomm
119800.00%0.000.0049.04亿21.23亿409.34万177.18万+0.76%+1.01%-0.17%+40.94%+40.94%+40.94%-1.88%
24268ARigaku Holdings
89000.00%0.000.002004.89亿910.69亿2.25亿1.02亿-2.20%+0.34%-17.05%-29.37%-29.37%-29.37%-3.26%
259023东京地铁
1629.00.00.00%0.000.009464.49亿4732.25亿5.81亿2.91亿+3.10%+4.89%-3.35%+35.75%+35.75%+35.75%+1.12%
26264ASchoo
112000.00%0.000.00139.13亿50.57亿1242.27万451.49万+12.11%+0.99%+4.67%+62.32%+62.32%+62.32%+6.36%
27262AIntermestic
272500.00%0.000.00833.85亿169.06亿3060.00万620.40万+11.27%+4.69%+11.68%+67.18%+67.18%+67.18%+5.29%
28261ANihon Suido Consultants
143100.00%0.000.00169.80亿49.75亿1186.60万347.68万-1.31%+2.00%+5.61%+0.07%+0.07%+0.07%+2.51%
29260AAlt
63500.00%0.000.00220.31亿4.16亿3469.47万65.54万+7.63%+8.55%-14.07%+17.59%+17.59%+17.59%+5.66%
30256ATobishima Holdings
164400.00%0.000.00316.07亿259.68亿1922.59万1579.59万+4.05%+3.59%+4.38%+7.59%+18.19%+18.19%+0.37%
31255AGltechno Holdings
281200.00%0.000.00384.72亿384.72亿1368.12万1368.12万+3.31%+5.20%+3.53%+11.59%+3.76%+3.76%-2.70%
32254AAI Fusion Capital Group
94100.00%0.000.0083.77亿48.04亿890.26万510.48万-1.47%-2.08%-13.27%+1.18%-7.65%-7.65%+0.21%
33253AETS Group
64000.00%0.000.0040.76亿12.36亿636.89万193.05万+1.11%+2.07%+2.40%+3.06%+26.73%+26.73%+2.07%
34250AShimadaya
140000.00%0.000.00212.88亿100.04亿1520.57万714.55万+3.55%-0.28%-2.17%-13.10%-25.53%-25.53%+0.65%
35248AKids Star
152400.00%0.000.0038.50亿7.61亿252.65万49.93万+15.37%+10.27%+7.32%-18.85%-40.47%-40.47%-3.48%
36247AAi Robotics
312000.00%0.000.00354.87亿98.63亿1137.40万316.12万+4.00%+13.04%+18.59%+18.18%+77.27%+77.27%-0.95%
37246AAsua
71400.00%0.000.0019.05亿6.85亿266.77万96.00万+11.91%+6.41%-7.75%-38.77%+5.00%+5.00%+7.05%
38245AINGS
274000.00%0.000.0068.84亿14.72亿251.25万53.71万+5.47%+6.82%+17.29%-1.62%+41.24%+41.24%+3.40%
39244AGrowth xPartners
215400.00%0.000.0071.26亿4.33亿330.82万20.10万+7.59%+5.38%-2.97%+7.75%+40.78%+40.78%+3.36%
40241AROXX
152500.00%0.000.00110.92亿9.99亿727.32万65.50万+9.95%+17.49%+4.52%+0.99%-27.73%-27.73%-0.26%
4150765Infroneer Holdings
4660.00.00.00%0.000.001.15万亿8082.18亿2.48亿1.73亿+0.91%+1.44%+0.43%-0.85%-2.67%-2.67%+0.98%
42228AOPRO
134300.00%0.000.0030.69亿2.92亿228.53万21.71万+9.10%+3.23%-5.42%-5.89%+3.31%+3.31%+5.25%
43220AFaber
104200.00%0.000.0031.26亿10.64亿300.00万102.10万+4.51%+6.98%+8.54%+11.68%+4.20%+4.20%-1.42%
44219AHeartseed
297400.00%0.000.00660.98亿180.18亿2222.54万605.84万+21.69%+7.06%+96.69%+79.16%+156.38%+156.38%+3.70%
45218ALiberaware
42700.00%0.000.0080.43亿32.54亿1883.67万762.06万-2.73%-14.43%+3.14%-42.68%+37.74%+37.74%-5.11%
46215ATimee
154200.00%0.000.001498.59亿363.26亿9718.50万2355.77万+8.06%+12.31%+23.46%+27.02%+6.34%+6.34%-0.06%
47212AFit Easy
172500.00%0.000.00273.24亿79.49亿1584.00万460.79万-10.16%-16.26%+6.42%+8.56%+74.24%+74.24%-4.64%
48211ACados
266900.00%0.000.0027.02亿9.40亿101.25万35.23万+5.00%+7.32%+1.48%+3.65%-7.97%-7.97%+1.68%
49208A构造计画研究所控股
426000.00%0.000.00234.30亿173.31亿550.00万406.84万+4.03%+4.54%+3.90%+4.41%+6.63%+4.80%+2.90%
50206APRISM BioLab
30900.00%0.000.00111.10亿31.74亿3595.48万1027.25万+8.80%+5.46%-7.21%-24.26%-40.58%-31.33%+6.55%