序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1302AB-style Holdings184800.00%0.000.0026.79亿7.82亿144.96万42.32万-11.58%-10.72%-10.72%-10.72%-10.72%-10.72%-15.50%
2304AForcia222400.00%0.000.0026.69亿7.29亿120.00万32.80万-35.72%+27.09%+27.09%+27.09%+27.09%+27.09%-44.95%
3303AVisumo147000.00%0.000.0024.06亿2.01亿163.70万13.70万-51.64%+90.91%+90.91%+90.91%+90.91%+90.91%-27.80%
4285AKioxia Holdings184600.00%0.000.009951.09亿1328.06亿5.39亿7194.26万+1.10%+10.94%+26.87%+26.87%+26.87%+26.87%+12.56%
5298AGVA Tech61600.00%0.000.0028.46亿3.01亿462.05万48.78万+12.00%-10.72%-10.72%-10.72%-10.72%-10.72%+0.16%
6300AMIC98500.00%0.000.0069.94亿69.94亿710.00万710.00万+0.72%+1.65%+2.60%+2.60%+2.60%+2.60%-3.43%
7297AAlpico Holdings24700.00%0.000.00175.65亿56.42亿7111.35万2284.17万-10.51%+29.32%+29.32%+29.32%+29.32%+29.32%-7.49%
8299ADely113300.00%0.000.00436.16亿4.60亿3849.57万40.60万+7.70%-5.50%-5.58%-5.58%-5.58%-5.58%-1.65%
9296AReiwa Accounting Holdings44300.00%0.000.00168.34亿44.03亿3800.00万994.00万+0.45%-2.21%+23.06%+23.06%+23.06%+23.06%-6.74%
10290ASynspective50500.00%0.000.00546.66亿168.16亿1.08亿3329.83万-4.17%-13.23%+5.21%+5.21%+5.21%+5.21%-7.34%
11291AReskill359000.00%0.000.0074.70亿20.62亿208.09万57.43万+2.28%-3.88%-3.75%-3.75%-3.75%-3.75%-1.78%
12287AKuroda Group101200.00%0.000.00471.27亿122.94亿4656.80万1214.82万-2.22%+5.53%+44.57%+44.57%+44.57%+44.57%-0.20%
13288ALaxus Technologies25300.00%0.000.0064.91亿17.44亿2565.44万689.19万-14.24%-17.32%-9.96%-9.96%-9.96%-9.96%-18.65%
14286AEucalia93800.00%0.000.00356.28亿35.97亿3798.29万383.47万+4.22%+15.80%-11.51%-11.51%-11.51%-11.51%+0.86%
15281AInformetis104500.00%0.000.0050.82亿36.12亿486.34万345.62万+0.19%-7.03%+4.50%-3.24%-3.24%-3.24%-3.78%
16280ATMH133200.00%0.000.0048.34亿2.40亿362.94万18.02万-21.42%-8.07%-10.72%-11.20%-11.20%-11.20%-12.94%
17278ATerra Drone383500.00%0.000.00357.41亿96.85亿931.97万252.53万+23.11%+70.75%+125.59%+63.19%+63.19%+63.19%+31.65%
18277AGlobe-ing875000.00%0.000.00502.74亿98.14亿574.56万112.16万+10.34%+10.76%+25.54%+93.16%+93.16%+93.16%+3.31%
19276ACCReB Advisors157200.00%0.000.0067.36亿18.35亿428.52万116.71万+18.82%+36.93%+44.75%+65.47%+65.47%+65.47%+17.58%
20274AGarden243600.00%0.000.00160.78亿30.82亿660.00万126.54万-22.05%-19.74%-16.37%-23.88%-23.88%-23.88%-23.52%
2194346软银第2期债券型优先股7893.00.00.00%0.000.00374.44万亿212.59万亿474.39亿269.34亿-0.59%+0.82%+0.80%-1.34%-1.34%-1.34%+0.42%
22269ASapeet302500.00%0.000.0047.71亿9.77亿157.71万32.30万-4.27%+28.40%+29.27%+101.67%+101.67%+101.67%+20.09%
23265AHmcomm106100.00%0.000.0043.43亿18.80亿409.34万177.18万-8.22%-11.21%-8.14%+24.82%+24.82%+24.82%-13.10%
24268ARigaku Holdings94000.00%0.000.002117.52亿961.85亿2.25亿1.02亿+4.44%+5.74%-2.08%-25.40%-25.40%-25.40%+2.17%
259023东京地铁1691.50.00.00%0.000.009827.62亿4913.81亿5.81亿2.91亿+3.36%+9.98%+3.80%+40.96%+40.96%+40.96%+5.00%
26264ASchoo127300.00%0.000.00158.14亿67.83亿1242.27万532.84万+10.50%+26.67%+5.91%+84.49%+84.49%+84.49%+20.89%
27262AIntermestic243900.00%0.000.00746.33亿151.32亿3060.00万620.40万-10.43%-3.29%-9.77%+49.63%+49.63%+49.63%-5.76%
28261ANihon Suido Consultants144800.00%0.000.00171.82亿50.34亿1186.60万347.68万+1.97%+1.33%+3.80%+1.26%+1.26%+1.26%+3.72%
29260AAlt55000.00%0.000.00190.82亿3.60亿3469.47万65.54万-11.72%-2.83%-16.16%-19.71%+1.85%+1.85%-8.49%
30256ATobishima Holdings160900.00%0.000.00309.34亿254.16亿1922.59万1579.59万-1.71%+1.39%+4.48%+4.21%+15.67%+15.67%-1.77%
31255AGltechno Holdings278000.00%0.000.00380.34亿380.34亿1368.12万1368.12万-1.07%+0.58%+3.77%-3.27%+2.58%+2.58%-3.81%
32254AAI Fusion Capital Group91100.00%0.000.0081.10亿46.50亿890.26万510.48万-2.57%-3.90%-6.28%+6.55%-10.60%-10.60%-2.98%
33253AETS Group64700.00%0.000.0041.21亿12.49亿636.89万193.05万+1.09%+3.69%+2.05%+3.69%+28.12%+28.12%+3.19%
34250AShimadaya138200.00%0.000.00210.14亿98.75亿1520.57万714.55万-3.56%+1.39%-1.43%-9.79%-26.49%-26.49%-0.65%
35248AKids Star155200.00%0.000.0039.21亿6.96亿252.65万44.83万-1.77%+16.78%+2.11%+4.86%-39.38%-39.38%-1.71%
36247AAi Robotics326500.00%0.000.00371.36亿127.16亿1137.40万389.46万+6.35%+7.05%+30.70%+30.60%+85.51%+85.51%+3.65%
37246AAsua64400.00%0.000.0017.18亿6.18亿266.77万96.00万-6.53%+1.58%-7.74%-26.82%-5.29%-5.29%-3.45%
38245AINGS220700.00%0.000.0055.45亿11.85亿251.25万53.71万-19.57%-15.12%-13.45%-23.90%+13.76%+13.76%-16.72%
39244AGrowth xPartners215300.00%0.000.0071.22亿4.33亿330.82万20.10万-0.23%+5.28%+2.23%-0.46%+40.72%+40.72%+3.31%
40241AROXX162400.00%0.000.00118.12亿10.64亿727.32万65.50万+8.27%+9.88%+29.30%+6.77%-23.03%-23.03%+6.21%
4150765Infroneer Holdings4666.00.00.00%0.000.001.16万亿8092.58亿2.48亿1.73亿-0.26%+0.89%+1.13%-0.55%-2.55%-2.55%+1.11%
42228AOPRO113500.00%0.000.0025.94亿2.46亿228.53万21.71万-18.23%-7.50%-13.23%-2.32%-12.69%-12.69%-11.05%
43220AFaber101600.00%0.000.0030.48亿10.37亿300.00万102.10万-0.97%-1.26%+7.63%+14.93%+1.60%+1.60%-3.88%
44219AHeartseed357500.00%0.000.00794.56亿216.59亿2222.54万605.84万+2.88%+35.11%+128.29%+132.29%+208.19%+208.19%+24.65%
45218ALiberaware41200.00%0.000.0077.61亿31.40亿1883.67万762.06万-2.37%-6.58%+5.37%-30.76%+32.90%+32.90%-8.44%
46215ATimee141100.00%0.000.001371.28亿332.40亿9718.50万2355.77万-5.30%-0.07%+19.88%+20.09%-2.69%-2.69%-8.55%
47212AFit Easy151000.00%0.000.00239.18亿69.58亿1584.00万460.79万-11.70%-19.98%-12.41%+5.30%+52.53%+52.53%-16.53%
48211ACados259700.00%0.000.0026.29亿9.15亿101.25万35.23万-1.22%+1.72%-1.70%-3.28%-10.45%-10.45%-1.07%
49208A构造计画研究所控股419500.00%0.000.00230.73亿170.67亿550.00万406.84万-0.94%+2.69%+3.07%+3.20%+4.88%+3.20%+1.33%
50206APRISM BioLab31900.00%0.000.00114.70亿32.77亿3595.48万1027.25万0.00%+13.12%+2.90%-10.89%-41.47%-29.11%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1302AB-style Holdings
184800.00%0.000.0026.79亿7.82亿144.96万42.32万-11.58%-10.72%-10.72%-10.72%-10.72%-10.72%-15.50%
1244AGrowth xPartners
215300.00%0.000.0071.22亿4.33亿330.82万20.10万-0.23%+5.28%+2.23%-0.46%+40.72%+40.72%+3.31%
2304AForcia
222400.00%0.000.0026.69亿7.29亿120.00万32.80万-35.72%+27.09%+27.09%+27.09%+27.09%+27.09%-44.95%
3303AVisumo
147000.00%0.000.0024.06亿2.01亿163.70万13.70万-51.64%+90.91%+90.91%+90.91%+90.91%+90.91%-27.80%
4285AKioxia Holdings
184600.00%0.000.009951.09亿1328.06亿5.39亿7194.26万+1.10%+10.94%+26.87%+26.87%+26.87%+26.87%+12.56%
5298AGVA Tech
61600.00%0.000.0028.46亿3.01亿462.05万48.78万+12.00%-10.72%-10.72%-10.72%-10.72%-10.72%+0.16%
6300AMIC
98500.00%0.000.0069.94亿69.94亿710.00万710.00万+0.72%+1.65%+2.60%+2.60%+2.60%+2.60%-3.43%
7297AAlpico Holdings
24700.00%0.000.00175.65亿56.42亿7111.35万2284.17万-10.51%+29.32%+29.32%+29.32%+29.32%+29.32%-7.49%
8299ADely
113300.00%0.000.00436.16亿4.60亿3849.57万40.60万+7.70%-5.50%-5.58%-5.58%-5.58%-5.58%-1.65%
9296AReiwa Accounting Holdings
44300.00%0.000.00168.34亿44.03亿3800.00万994.00万+0.45%-2.21%+23.06%+23.06%+23.06%+23.06%-6.74%
10290ASynspective
50500.00%0.000.00546.66亿168.16亿1.08亿3329.83万-4.17%-13.23%+5.21%+5.21%+5.21%+5.21%-7.34%
11291AReskill
359000.00%0.000.0074.70亿20.62亿208.09万57.43万+2.28%-3.88%-3.75%-3.75%-3.75%-3.75%-1.78%
12287AKuroda Group
101200.00%0.000.00471.27亿122.94亿4656.80万1214.82万-2.22%+5.53%+44.57%+44.57%+44.57%+44.57%-0.20%
13288ALaxus Technologies
25300.00%0.000.0064.91亿17.44亿2565.44万689.19万-14.24%-17.32%-9.96%-9.96%-9.96%-9.96%-18.65%
14286AEucalia
93800.00%0.000.00356.28亿35.97亿3798.29万383.47万+4.22%+15.80%-11.51%-11.51%-11.51%-11.51%+0.86%
15281AInformetis
104500.00%0.000.0050.82亿36.12亿486.34万345.62万+0.19%-7.03%+4.50%-3.24%-3.24%-3.24%-3.78%
16280ATMH
133200.00%0.000.0048.34亿2.40亿362.94万18.02万-21.42%-8.07%-10.72%-11.20%-11.20%-11.20%-12.94%
17278ATerra Drone
383500.00%0.000.00357.41亿96.85亿931.97万252.53万+23.11%+70.75%+125.59%+63.19%+63.19%+63.19%+31.65%
18277AGlobe-ing
875000.00%0.000.00502.74亿98.14亿574.56万112.16万+10.34%+10.76%+25.54%+93.16%+93.16%+93.16%+3.31%
19276ACCReB Advisors
157200.00%0.000.0067.36亿18.35亿428.52万116.71万+18.82%+36.93%+44.75%+65.47%+65.47%+65.47%+17.58%
20274AGarden
243600.00%0.000.00160.78亿30.82亿660.00万126.54万-22.05%-19.74%-16.37%-23.88%-23.88%-23.88%-23.52%
2194346软银第2期债券型优先股
7893.00.00.00%0.000.00374.44万亿212.59万亿474.39亿269.34亿-0.59%+0.82%+0.80%-1.34%-1.34%-1.34%+0.42%
22269ASapeet
302500.00%0.000.0047.71亿9.77亿157.71万32.30万-4.27%+28.40%+29.27%+101.67%+101.67%+101.67%+20.09%
23265AHmcomm
106100.00%0.000.0043.43亿18.80亿409.34万177.18万-8.22%-11.21%-8.14%+24.82%+24.82%+24.82%-13.10%
24268ARigaku Holdings
94000.00%0.000.002117.52亿961.85亿2.25亿1.02亿+4.44%+5.74%-2.08%-25.40%-25.40%-25.40%+2.17%
259023东京地铁
1691.50.00.00%0.000.009827.62亿4913.81亿5.81亿2.91亿+3.36%+9.98%+3.80%+40.96%+40.96%+40.96%+5.00%
26264ASchoo
127300.00%0.000.00158.14亿67.83亿1242.27万532.84万+10.50%+26.67%+5.91%+84.49%+84.49%+84.49%+20.89%
27262AIntermestic
243900.00%0.000.00746.33亿151.32亿3060.00万620.40万-10.43%-3.29%-9.77%+49.63%+49.63%+49.63%-5.76%
28261ANihon Suido Consultants
144800.00%0.000.00171.82亿50.34亿1186.60万347.68万+1.97%+1.33%+3.80%+1.26%+1.26%+1.26%+3.72%
29260AAlt
55000.00%0.000.00190.82亿3.60亿3469.47万65.54万-11.72%-2.83%-16.16%-19.71%+1.85%+1.85%-8.49%
30256ATobishima Holdings
160900.00%0.000.00309.34亿254.16亿1922.59万1579.59万-1.71%+1.39%+4.48%+4.21%+15.67%+15.67%-1.77%
31255AGltechno Holdings
278000.00%0.000.00380.34亿380.34亿1368.12万1368.12万-1.07%+0.58%+3.77%-3.27%+2.58%+2.58%-3.81%
32254AAI Fusion Capital Group
91100.00%0.000.0081.10亿46.50亿890.26万510.48万-2.57%-3.90%-6.28%+6.55%-10.60%-10.60%-2.98%
33253AETS Group
64700.00%0.000.0041.21亿12.49亿636.89万193.05万+1.09%+3.69%+2.05%+3.69%+28.12%+28.12%+3.19%
34250AShimadaya
138200.00%0.000.00210.14亿98.75亿1520.57万714.55万-3.56%+1.39%-1.43%-9.79%-26.49%-26.49%-0.65%
35248AKids Star
155200.00%0.000.0039.21亿6.96亿252.65万44.83万-1.77%+16.78%+2.11%+4.86%-39.38%-39.38%-1.71%
36247AAi Robotics
326500.00%0.000.00371.36亿127.16亿1137.40万389.46万+6.35%+7.05%+30.70%+30.60%+85.51%+85.51%+3.65%
37246AAsua
64400.00%0.000.0017.18亿6.18亿266.77万96.00万-6.53%+1.58%-7.74%-26.82%-5.29%-5.29%-3.45%
38245AINGS
220700.00%0.000.0055.45亿11.85亿251.25万53.71万-19.57%-15.12%-13.45%-23.90%+13.76%+13.76%-16.72%
39244AGrowth xPartners
215300.00%0.000.0071.22亿4.33亿330.82万20.10万-0.23%+5.28%+2.23%-0.46%+40.72%+40.72%+3.31%
40241AROXX
162400.00%0.000.00118.12亿10.64亿727.32万65.50万+8.27%+9.88%+29.30%+6.77%-23.03%-23.03%+6.21%
4150765Infroneer Holdings
4666.00.00.00%0.000.001.16万亿8092.58亿2.48亿1.73亿-0.26%+0.89%+1.13%-0.55%-2.55%-2.55%+1.11%
42228AOPRO
113500.00%0.000.0025.94亿2.46亿228.53万21.71万-18.23%-7.50%-13.23%-2.32%-12.69%-12.69%-11.05%
43220AFaber
101600.00%0.000.0030.48亿10.37亿300.00万102.10万-0.97%-1.26%+7.63%+14.93%+1.60%+1.60%-3.88%
44219AHeartseed
357500.00%0.000.00794.56亿216.59亿2222.54万605.84万+2.88%+35.11%+128.29%+132.29%+208.19%+208.19%+24.65%
45218ALiberaware
41200.00%0.000.0077.61亿31.40亿1883.67万762.06万-2.37%-6.58%+5.37%-30.76%+32.90%+32.90%-8.44%
46215ATimee
141100.00%0.000.001371.28亿332.40亿9718.50万2355.77万-5.30%-0.07%+19.88%+20.09%-2.69%-2.69%-8.55%
47212AFit Easy
151000.00%0.000.00239.18亿69.58亿1584.00万460.79万-11.70%-19.98%-12.41%+5.30%+52.53%+52.53%-16.53%
48211ACados
259700.00%0.000.0026.29亿9.15亿101.25万35.23万-1.22%+1.72%-1.70%-3.28%-10.45%-10.45%-1.07%
49208A构造计画研究所控股
419500.00%0.000.00230.73亿170.67亿550.00万406.84万-0.94%+2.69%+3.07%+3.20%+4.88%+3.20%+1.33%
50206APRISM BioLab
31900.00%0.000.00114.70亿32.77亿3595.48万1027.25万0.00%+13.12%+2.90%-10.89%-41.47%-29.11%+10.00%