序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1285AKioxia Holdings Corporation (see below note)145500.00%0.000.007529.63亿7529.63亿5.18亿5.18亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2290ASynspective Inc.48000.00%0.000.00519.60亿519.60亿1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3291AReskill Corp.373000.00%0.000.0077.62亿77.62亿208.09万208.09万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4287AKuroda Group Co.,Ltd.70000.00%0.000.00325.98亿325.98亿4656.80万4656.80万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5288ALaxus Technologies Inc.28100.00%0.000.0072.09亿72.09亿2565.44万2565.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6286AEUCALIA Inc.106000.00%0.000.00402.62亿402.62亿3798.29万3798.29万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7281AInformetis100000.00%0.000.0048.63亿11.80亿486.34万118.03万-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%
8280ATMH149200.00%0.000.0053.06亿5.52亿355.63万37.02万-25.47%-0.53%-0.53%-0.53%-0.53%-0.53%-0.53%
9278ATerra Drone170000.00%0.000.00158.43亿42.93亿931.97万252.53万-27.23%-27.66%-27.66%-27.66%-27.66%-27.66%-27.66%
10277AGlobe-ing697000.00%0.000.00400.47亿68.31亿574.56万98.00万-5.43%+53.86%+53.86%+53.86%+53.86%+53.86%+53.86%
11276ACCReB Advisors108600.00%0.000.0044.57亿12.67亿410.36万116.71万-1.36%+14.32%+14.32%+14.32%+14.32%+14.32%+14.32%
12274AGarden291300.00%0.000.00192.26亿36.86亿660.00万126.54万+4.18%+10.55%-8.97%-8.97%-8.97%-8.97%-8.97%
1394346软银第2期债券型优先股7830.00.00.00%0.000.00370.95万亿210.39万亿473.75亿268.69亿-0.38%-0.39%-1.99%-2.13%-2.13%-2.13%-2.13%
14269ASapeet234000.00%0.000.0036.90亿7.56亿157.71万32.30万-16.73%-18.83%-49.24%+56.00%+56.00%+56.00%+56.00%
15265AHmcomm115500.00%0.000.0047.28亿20.46亿409.34万177.18万-7.23%-7.23%+15.50%+35.88%+35.88%+35.88%+35.88%
16268ARigaku Holdings96000.00%0.000.002162.58亿982.31亿2.25亿1.02亿-4.67%-16.81%-19.26%-23.81%-23.81%-23.81%-23.81%
179023东京地铁1629.50.00.00%0.000.009467.40亿4733.70亿5.81亿2.91亿-2.16%-7.94%-3.35%+35.79%+35.79%+35.79%+35.79%
18264ASchoo120200.00%0.000.00149.32亿54.27亿1242.27万451.49万+3.44%+9.57%+43.61%+74.20%+74.20%+74.20%+74.20%
19262AIntermestic270300.00%0.000.00827.12亿167.69亿3060.00万620.40万+10.78%+3.84%+12.39%+65.83%+65.83%+65.83%+65.83%
20261ANihon Suido Consultants139500.00%0.000.00165.53亿48.50亿1186.60万347.68万+3.03%+4.10%-0.50%-2.45%-2.45%-2.45%-2.45%
21260AAlt65600.00%0.000.00227.60亿4.30亿3469.47万65.54万-14.14%-5.07%+19.71%+21.48%+21.48%+21.48%+21.48%
22256ATobishima Holdings154000.00%0.000.00296.08亿243.09亿1922.59万1578.49万-1.35%-2.65%-1.22%+10.71%+10.71%+10.71%+10.71%
23255AGltechno Holdings267900.00%0.000.00366.52亿366.52亿1368.12万1368.12万+0.07%+0.41%-2.15%-1.14%-1.14%-1.14%-1.14%
24254AAI Fusion Capital Group97200.00%0.000.0086.53亿49.84亿890.26万512.74万-8.82%-10.58%-5.54%-4.61%-4.61%-4.61%-4.61%
25253AETS Group63400.00%0.000.0040.38亿12.24亿636.89万193.05万+1.77%+3.59%-1.09%+25.54%+25.54%+25.54%+25.54%
26250AShimadaya140200.00%0.000.00213.18亿100.18亿1520.57万714.55万0.00%+0.86%-3.64%-25.43%-25.43%-25.43%-25.43%
27248AKids Star152000.00%0.000.0038.14亿10.64亿250.90万70.00万+10.47%-4.82%+4.11%-40.63%-40.63%-40.63%-40.63%
28247AAi Robotics249800.00%0.000.00284.12亿75.94亿1137.40万304.00万-2.61%+8.28%-11.61%+41.93%+41.93%+41.93%+41.93%
29246AAsua69800.00%0.000.0018.62亿6.70亿266.75万96.00万-9.00%-14.98%+1.01%+2.65%+2.65%+2.65%+2.65%
30245AINGS255000.00%0.000.0064.07亿13.70亿251.25万53.71万+3.66%+11.50%+17.30%+31.44%+31.44%+31.44%+31.44%
31244AGrowth X Partners210600.00%0.000.0069.63亿2.06亿330.62万9.76万-8.32%-4.19%-20.29%+37.65%+37.65%+37.65%+37.65%
32241AROXX125600.00%0.000.0091.35亿8.23亿727.32万65.50万-10.35%-10.41%+10.66%-40.47%-40.47%-40.47%-40.47%
3350765Infroneer Holdings4614.00.00.00%0.000.001.14万亿8002.40亿2.48亿1.73亿-0.15%-0.37%-1.52%-1.83%-3.63%-3.63%-3.63%
34228AOPRO130800.00%0.000.0029.89亿2.84亿228.53万21.71万-4.73%-9.73%-3.33%+4.64%+0.62%+0.62%+0.62%
35220AFaber94400.00%0.000.0028.32亿9.64亿300.00万102.10万-5.60%+0.32%+3.74%+21.81%-5.60%-5.60%-5.60%
36219AHeartseed156600.00%0.000.00348.05亿91.30亿2222.54万582.99万+4.19%+8.07%+20.37%+12.26%+35.00%+35.00%+35.00%
37218ALiberaware39100.00%0.000.0073.65亿29.80亿1883.67万762.06万-3.93%-18.88%-6.90%-3.93%+26.13%+26.13%+26.13%
38215ATimee117700.00%0.000.001143.13亿277.27亿9712.20万2355.77万-4.31%-2.81%+20.10%-40.53%-18.83%-18.83%-18.83%
39212AFit Easy172400.00%0.000.00273.08亿79.44亿1584.00万460.79万+5.77%-6.30%+1.35%+42.36%+74.14%+74.14%+74.14%
40211ACados264200.00%0.000.0026.75亿9.31亿101.25万35.23万+1.07%-0.83%+0.46%+3.41%-8.90%-8.90%-8.90%
41208A构造计画研究所控股407000.00%0.000.00223.85亿165.58亿550.00万406.84万-0.25%-0.37%-0.73%-1.45%+0.12%+0.12%+0.12%
42206APRISM BioLab31000.00%0.000.00111.46亿33.22亿3595.48万1071.69万-6.06%-10.66%-3.13%-38.00%-31.11%-31.11%-31.11%
43205ALogos控股244000.00%0.000.0095.49亿34.07亿391.33万139.64万+8.11%+8.88%+3.52%-3.60%+6.55%+6.55%+6.55%
44202AMamezo Digital控股134800.00%0.000.00216.35亿69.25亿1605.00万513.75万+6.31%+12.05%+10.13%-5.67%+1.35%+1.35%+1.35%
45198APostPrime66100.00%0.000.0066.76亿22.27亿1010.00万336.95万-0.75%-4.06%-8.07%-20.93%+46.89%+46.89%+46.89%
46197ATAUNS52000.00%0.000.00526.09亿116.49亿1.01亿2240.18万-7.31%-4.41%-2.99%+0.19%+13.04%+13.04%+13.04%
47196AMFS32700.00%0.000.0029.67亿19.79亿907.26万605.08万-4.39%-1.80%+10.10%+20.22%-18.25%-18.25%-18.25%
48195ARicecurry68400.00%0.000.0020.31亿2.38亿296.86万34.79万-3.25%-6.43%-25.08%-39.84%-51.83%-51.83%-51.83%
49194AWOLVES HAND75600.00%0.000.0060.28亿8.55亿797.40万113.04万-0.92%-2.07%-9.46%-27.17%-1.82%-1.82%-1.82%
50192AIntegroup321000.00%0.000.0065.81亿1.61亿205.00万5.00万-5.03%-3.75%-7.76%-29.37%-41.42%-18.94%-18.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1285AKioxia Holdings Corporation (see below note)
145500.00%0.000.007529.63亿7529.63亿5.18亿5.18亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19023东京地铁
1629.50.00.00%0.000.009467.40亿4733.70亿5.81亿2.91亿-2.16%-7.94%-3.35%+35.79%+35.79%+35.79%+35.79%
2290ASynspective Inc.
48000.00%0.000.00519.60亿519.60亿1.08亿1.08亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3291AReskill Corp.
373000.00%0.000.0077.62亿77.62亿208.09万208.09万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4287AKuroda Group Co.,Ltd.
70000.00%0.000.00325.98亿325.98亿4656.80万4656.80万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5288ALaxus Technologies Inc.
28100.00%0.000.0072.09亿72.09亿2565.44万2565.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6286AEUCALIA Inc.
106000.00%0.000.00402.62亿402.62亿3798.29万3798.29万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7281AInformetis
100000.00%0.000.0048.63亿11.80亿486.34万118.03万-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%
8280ATMH
149200.00%0.000.0053.06亿5.52亿355.63万37.02万-25.47%-0.53%-0.53%-0.53%-0.53%-0.53%-0.53%
9278ATerra Drone
170000.00%0.000.00158.43亿42.93亿931.97万252.53万-27.23%-27.66%-27.66%-27.66%-27.66%-27.66%-27.66%
10277AGlobe-ing
697000.00%0.000.00400.47亿68.31亿574.56万98.00万-5.43%+53.86%+53.86%+53.86%+53.86%+53.86%+53.86%
11276ACCReB Advisors
108600.00%0.000.0044.57亿12.67亿410.36万116.71万-1.36%+14.32%+14.32%+14.32%+14.32%+14.32%+14.32%
12274AGarden
291300.00%0.000.00192.26亿36.86亿660.00万126.54万+4.18%+10.55%-8.97%-8.97%-8.97%-8.97%-8.97%
1394346软银第2期债券型优先股
7830.00.00.00%0.000.00370.95万亿210.39万亿473.75亿268.69亿-0.38%-0.39%-1.99%-2.13%-2.13%-2.13%-2.13%
14269ASapeet
234000.00%0.000.0036.90亿7.56亿157.71万32.30万-16.73%-18.83%-49.24%+56.00%+56.00%+56.00%+56.00%
15265AHmcomm
115500.00%0.000.0047.28亿20.46亿409.34万177.18万-7.23%-7.23%+15.50%+35.88%+35.88%+35.88%+35.88%
16268ARigaku Holdings
96000.00%0.000.002162.58亿982.31亿2.25亿1.02亿-4.67%-16.81%-19.26%-23.81%-23.81%-23.81%-23.81%
179023东京地铁
1629.50.00.00%0.000.009467.40亿4733.70亿5.81亿2.91亿-2.16%-7.94%-3.35%+35.79%+35.79%+35.79%+35.79%
18264ASchoo
120200.00%0.000.00149.32亿54.27亿1242.27万451.49万+3.44%+9.57%+43.61%+74.20%+74.20%+74.20%+74.20%
19262AIntermestic
270300.00%0.000.00827.12亿167.69亿3060.00万620.40万+10.78%+3.84%+12.39%+65.83%+65.83%+65.83%+65.83%
20261ANihon Suido Consultants
139500.00%0.000.00165.53亿48.50亿1186.60万347.68万+3.03%+4.10%-0.50%-2.45%-2.45%-2.45%-2.45%
21260AAlt
65600.00%0.000.00227.60亿4.30亿3469.47万65.54万-14.14%-5.07%+19.71%+21.48%+21.48%+21.48%+21.48%
22256ATobishima Holdings
154000.00%0.000.00296.08亿243.09亿1922.59万1578.49万-1.35%-2.65%-1.22%+10.71%+10.71%+10.71%+10.71%
23255AGltechno Holdings
267900.00%0.000.00366.52亿366.52亿1368.12万1368.12万+0.07%+0.41%-2.15%-1.14%-1.14%-1.14%-1.14%
24254AAI Fusion Capital Group
97200.00%0.000.0086.53亿49.84亿890.26万512.74万-8.82%-10.58%-5.54%-4.61%-4.61%-4.61%-4.61%
25253AETS Group
63400.00%0.000.0040.38亿12.24亿636.89万193.05万+1.77%+3.59%-1.09%+25.54%+25.54%+25.54%+25.54%
26250AShimadaya
140200.00%0.000.00213.18亿100.18亿1520.57万714.55万0.00%+0.86%-3.64%-25.43%-25.43%-25.43%-25.43%
27248AKids Star
152000.00%0.000.0038.14亿10.64亿250.90万70.00万+10.47%-4.82%+4.11%-40.63%-40.63%-40.63%-40.63%
28247AAi Robotics
249800.00%0.000.00284.12亿75.94亿1137.40万304.00万-2.61%+8.28%-11.61%+41.93%+41.93%+41.93%+41.93%
29246AAsua
69800.00%0.000.0018.62亿6.70亿266.75万96.00万-9.00%-14.98%+1.01%+2.65%+2.65%+2.65%+2.65%
30245AINGS
255000.00%0.000.0064.07亿13.70亿251.25万53.71万+3.66%+11.50%+17.30%+31.44%+31.44%+31.44%+31.44%
31244AGrowth X Partners
210600.00%0.000.0069.63亿2.06亿330.62万9.76万-8.32%-4.19%-20.29%+37.65%+37.65%+37.65%+37.65%
32241AROXX
125600.00%0.000.0091.35亿8.23亿727.32万65.50万-10.35%-10.41%+10.66%-40.47%-40.47%-40.47%-40.47%
3350765Infroneer Holdings
4614.00.00.00%0.000.001.14万亿8002.40亿2.48亿1.73亿-0.15%-0.37%-1.52%-1.83%-3.63%-3.63%-3.63%
34228AOPRO
130800.00%0.000.0029.89亿2.84亿228.53万21.71万-4.73%-9.73%-3.33%+4.64%+0.62%+0.62%+0.62%
35220AFaber
94400.00%0.000.0028.32亿9.64亿300.00万102.10万-5.60%+0.32%+3.74%+21.81%-5.60%-5.60%-5.60%
36219AHeartseed
156600.00%0.000.00348.05亿91.30亿2222.54万582.99万+4.19%+8.07%+20.37%+12.26%+35.00%+35.00%+35.00%
37218ALiberaware
39100.00%0.000.0073.65亿29.80亿1883.67万762.06万-3.93%-18.88%-6.90%-3.93%+26.13%+26.13%+26.13%
38215ATimee
117700.00%0.000.001143.13亿277.27亿9712.20万2355.77万-4.31%-2.81%+20.10%-40.53%-18.83%-18.83%-18.83%
39212AFit Easy
172400.00%0.000.00273.08亿79.44亿1584.00万460.79万+5.77%-6.30%+1.35%+42.36%+74.14%+74.14%+74.14%
40211ACados
264200.00%0.000.0026.75亿9.31亿101.25万35.23万+1.07%-0.83%+0.46%+3.41%-8.90%-8.90%-8.90%
41208A构造计画研究所控股
407000.00%0.000.00223.85亿165.58亿550.00万406.84万-0.25%-0.37%-0.73%-1.45%+0.12%+0.12%+0.12%
42206APRISM BioLab
31000.00%0.000.00111.46亿33.22亿3595.48万1071.69万-6.06%-10.66%-3.13%-38.00%-31.11%-31.11%-31.11%
43205ALogos控股
244000.00%0.000.0095.49亿34.07亿391.33万139.64万+8.11%+8.88%+3.52%-3.60%+6.55%+6.55%+6.55%
44202AMamezo Digital控股
134800.00%0.000.00216.35亿69.25亿1605.00万513.75万+6.31%+12.05%+10.13%-5.67%+1.35%+1.35%+1.35%
45198APostPrime
66100.00%0.000.0066.76亿22.27亿1010.00万336.95万-0.75%-4.06%-8.07%-20.93%+46.89%+46.89%+46.89%
46197ATAUNS
52000.00%0.000.00526.09亿116.49亿1.01亿2240.18万-7.31%-4.41%-2.99%+0.19%+13.04%+13.04%+13.04%
47196AMFS
32700.00%0.000.0029.67亿19.79亿907.26万605.08万-4.39%-1.80%+10.10%+20.22%-18.25%-18.25%-18.25%
48195ARicecurry
68400.00%0.000.0020.31亿2.38亿296.86万34.79万-3.25%-6.43%-25.08%-39.84%-51.83%-51.83%-51.83%
49194AWOLVES HAND
75600.00%0.000.0060.28亿8.55亿797.40万113.04万-0.92%-2.07%-9.46%-27.17%-1.82%-1.82%-1.82%
50192AIntegroup
321000.00%0.000.0065.81亿1.61亿205.00万5.00万-5.03%-3.75%-7.76%-29.37%-41.42%-18.94%-18.94%