序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AIFFFirefly Neuroscience8.400+5.300+170.97%1.94亿13.88亿6780.08万2176.93万807.15万259.16万+132.04%+142.07%+342.11%+134.64%+33.12%+2.17%+216.98%
2SOPASociety Pass5.7300+3.1300+120.38%5282.40万2.51亿2088.98万1666.14万364.57万290.78万+170.28%+483.50%+543.82%+516.20%+473.57%+95.80%+538.08%
3OMGAOmega Therapeutics0.193+0.085+78.98%3.15亿6478.14万1070.23万420.12万5536.62万2173.40万+28.87%-60.80%-69.13%-83.04%-87.61%-95.24%-74.07%
4LTRYLottery.com2.2100+0.9700+78.23%5614.45万1.05亿2649.56万1541.86万1198.90万697.68万+276.11%+584.42%+398.31%+606.97%+151.17%-7.92%+356.61%
5ATGLAlpha Technology25.560+8.060+46.06%4.15万91.23万4.21亿9904.50万1646.25万387.50万+62.56%+67.17%+75.55%+173.95%+853.73%+132.05%+80.76%
6GLSTGlobal Star Acquisition Inc11.200+3.375+43.13%9.96万111.06万4536.26万1129.64万405.02万100.86万+2.47%-6.74%-5.49%-5.43%+0.81%+5.16%-6.67%
7LIPOLipella Pharmaceuticals4.320+1.270+41.64%3987.28万1.78亿522.25万368.84万120.89万85.38万+69.41%+60.00%+42.11%+46.44%+31.26%-45.45%+41.64%
8OCEAOcean Biomedical0.200+0.052+35.14%5.58亿1.24亿697.37万154.74万3486.86万773.71万+25.00%-39.39%-70.75%-72.97%-81.48%-65.52%-63.83%
9NKLANikola0.6669+0.1655+33.01%7012.21万4278.51万5633.15万5617.89万8446.78万8423.89万-15.89%-20.36%-41.50%-78.56%-90.95%-96.98%-43.96%
10BHAT蓝帽子0.0907+0.0217+31.45%11.14亿1.27亿2245.17万2033.75万2.48亿2.24亿+107.08%+56.92%+44.20%-59.51%-79.84%-91.44%-34.04%
11SLQTSelectQuote5.730+1.350+30.82%2969.86万1.78亿9.86亿7.97亿1.72亿1.39亿+31.12%+30.23%+49.22%+131.98%+56.56%+267.31%+54.03%
12ATEXAnterix36.160+7.640+26.79%85.81万3117.51万6.73亿4.38亿1861.83万1210.85万+27.68%+22.78%+29.47%+7.05%-6.92%+11.81%+17.90%
13VSTEVast Renewables0.860+0.170+24.64%4334.60万3889.56万2577.72万466.25万2997.35万542.16万+3.60%-12.95%-25.22%-43.42%-58.05%-70.03%-22.52%
14GNLXGenelux5.660+1.090+23.85%60.15万313.54万1.95亿1.50亿3453.82万2643.22万+45.13%+44.39%+131.97%+91.22%+170.81%-37.18%+139.83%
15MYTEMYT Netherlands12.380+2.380+23.80%43.67万514.09万10.56亿2.11亿8526.60万1704.52万+32.69%+33.69%+63.97%+101.63%+233.69%+353.48%+74.37%
16PITAHeramba Electric0.470+0.090+23.65%120.90万55.77万2211.04万392.20万4704.34万834.47万-9.62%-46.59%-58.77%-59.48%-77.62%-95.61%-63.85%
17HUBCHUB Cyber Security0.9976+0.1887+23.33%437.05万410.02万7102.60万7056.19万7119.68万7073.17万-12.49%+53.48%+91.22%+86.75%+80.66%-32.59%+44.58%
18PWUPPowerUp Acquisition Corp14.010+2.640+23.22%1.74万24.48万1.09亿809.28万776.51万57.76万+34.71%+19.74%+22.57%+19.74%+24.31%+28.77%+21.83%
19YGMZ明珠货运0.900+0.167+22.78%12.73万10.65万601.12万439.91万667.91万488.79万+29.50%+9.49%+18.42%-27.42%-7.92%-77.94%-8.81%
20DOMHDominari Holdings7.460+1.300+21.10%3316.94万3.01亿4682.00万2566.54万627.61万344.04万+141.42%+273.93%+617.31%+363.35%+370.66%+222.94%+657.82%
21ORMPOramed Pharmaceuticals2.600+0.430+19.82%656.54万1836.99万1.05亿8602.23万4031.21万3308.55万+18.72%+15.56%+10.17%+11.11%+9.70%-17.98%+7.44%
22XBPXBP Europe Holdings1.240+0.205+19.81%6.82万7.66万3740.60万1034.34万3016.61万834.14万+22.77%+20.39%+20.39%-6.77%-1.53%-49.18%+13.76%
23LFWDLifeward2.240+0.370+19.79%1640.19万4033.36万2380.40万2125.04万1062.68万948.68万+68.42%+51.35%+43.59%-6.28%-39.46%-63.64%+29.48%
24TAOP淘屏0.2845+0.0445+18.54%151.47万40.49万380.78万366.01万1338.41万1286.51万+4.29%+2.86%-11.70%-28.63%-47.35%-75.26%-32.63%
25PROPPrairie Operating8.810+1.320+17.62%206.93万1770.48万2.31亿7119.09万2624.82万808.07万+2.32%-5.27%+61.06%-0.11%-4.13%+20.27%+27.31%
26GDS万国数据34.290+5.040+17.23%692.04万2.32亿66.66亿43.18亿1.94亿1.26亿+31.53%+56.15%+56.65%+51.79%+156.66%+446.02%+44.32%
27ZENAZenaTech5.620+0.820+17.08%85.24万466.75万9727.28万4202.39万1730.83万747.76万+18.57%+24.89%+6.84%+195.79%-90.63%-90.63%-26.92%
28VRAXVirax Biolabs1.8900+0.2700+16.67%75.32万138.05万820.63万723.10万434.20万382.59万+13.17%-7.80%-20.59%-11.68%-63.30%+119.82%-16.00%
29GOCOGoHealth18.9900+2.7000+16.57%32.98万631.24万1.92亿9008.88万1013.06万474.40万+15.58%+13.51%+33.17%+49.53%+141.60%+40.46%+41.82%
30USGOU.S. Goldmining12.590+1.780+16.47%22.52万283.36万1.57亿2423.02万1244.46万192.46万+17.99%+41.30%+60.79%+32.11%+143.52%+128.91%+46.23%
31HEPAHepion Pharmaceuticals0.1990+0.0280+16.37%5463.27万1066.79万211.33万168.98万1061.95万849.15万+16.24%-10.64%-59.63%-68.16%-71.56%-86.91%-57.67%
32AVR安特瑞斯科技7.650+1.050+15.91%20.85万154.40万2.76亿1.14亿3601.83万1487.85万+23.79%+27.50%+36.61%+12.83%+12.83%+12.83%+37.10%
33GMHSGAMEHAUS HOLDINGS INC1.690+0.230+15.75%10.13万16.81万9037.00万5779.04万5347.34万3419.55万+5.96%-22.83%-85.02%-84.87%-84.47%-83.94%-84.99%
34JZXN九紫新能3.7600+0.5100+15.69%6.93万24.04万3952.28万3933.12万1051.14万1046.04万+105.46%+113.64%+139.49%+166.67%+64.91%-58.68%+169.92%
35EQEquillium0.8890+0.1190+15.45%57.04万47.79万3149.79万1598.92万3543.08万1798.56万+34.49%+32.69%+27.90%+4.60%+13.96%-47.08%+18.82%
36BENFBeneficient0.690+0.091+15.16%82.51万55.20万576.47万445.32万835.46万645.39万+13.11%+18.97%+3.23%-46.51%-70.39%-97.11%-7.26%
37SNALSnail3.140+0.410+15.02%30.40万93.52万1.16亿1191.34万3695.40万379.41万+35.34%+79.43%+69.73%+141.54%+331.85%+237.63%+68.82%
38SHMDSCHMID Group2.590+0.330+14.60%13.57万32.55万1.12亿2984.16万4306.24万1152.18万+13.60%+30.15%+4.86%-7.17%-33.93%-76.89%-15.91%
39OCXOncoCyte2.3700+0.3000+14.49%36.22万82.18万6778.03万4215.29万2859.93万1778.60万+11.27%+16.75%+13.94%-21.00%-24.52%-17.13%-0.42%
40HOWLWerewolf Therapeutics1.520+0.190+14.29%83.63万123.57万6773.60万3894.81万4456.32万2562.37万+7.80%+13.43%+12.59%-29.30%-29.95%-75.16%+2.70%
41ENTAEnanta Pharmaceuticals5.590+0.690+14.08%116.98万665.49万1.19亿8384.76万2133.25万1499.96万+9.18%+9.18%+11.13%-47.56%-55.74%-54.66%-2.78%
42MULNMullen Automotive0.2575+0.0315+13.94%2615.78万674.14万1590.77万1259.26万6177.74万4890.34万-4.63%-11.82%-49.04%-91.36%-98.97%-99.97%-78.54%
43BPTBPT信托0.676+0.083+13.92%76.67万51.00万1446.21万1446.21万2140.00万2140.00万+28.33%+22.65%+25.15%-46.37%-60.48%-73.18%+24.23%
44KDLYKindly MD1.422+0.172+13.73%13.32万17.90万849.76万271.61万597.75万191.06万+17.49%+5.30%-1.41%+57.45%-17.35%-74.06%+14.65%
45INABIn8bio0.307+0.037+13.59%2.26亿9873.39万2223.79万1664.44万7248.33万5425.16万+20.88%+12.05%-3.22%-12.32%-48.87%-74.43%+19.28%
46ABSIAbsci Corp4.910+0.580+13.39%599.02万2766.54万5.64亿4.24亿1.15亿8644.21万+12.87%+27.86%+72.28%+34.89%+17.75%+8.15%+87.40%
47AUUDAuddia0.4421+0.0521+13.36%55.45万23.27万250.83万247.10万567.37万558.93万-2.84%-8.68%-9.41%-26.19%-61.56%-90.87%-13.14%
48WINTWindtree Therapeutics0.1600+0.0186+13.15%4001.94万664.23万176.78万176.46万1104.88万1102.90万+33.78%+12.83%-36.73%-71.58%-98.55%-97.65%-54.15%
49NAAS能链智电1.560+0.180+13.04%15.24万22.56万2150.22万569.12万1378.35万364.82万+8.33%+8.33%-12.85%-38.34%-62.95%-95.36%-22.00%
50PCPremium Catering0.829+0.094+12.77%14.67万11.98万1327.04万311.03万1600.00万375.01万+16.80%+31.86%+11.18%-1.14%-82.54%-82.54%+16.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AIFFFirefly Neuroscience
8.400+5.300+170.97%1.94亿13.88亿6780.08万2176.93万807.15万259.16万+132.04%+142.07%+342.11%+134.64%+33.12%+2.17%+216.98%
1GDS万国数据
34.290+5.040+17.23%692.04万2.32亿66.66亿43.18亿1.94亿1.26亿+31.53%+56.15%+56.65%+51.79%+156.66%+446.02%+44.32%
2SOPASociety Pass
5.7300+3.1300+120.38%5282.40万2.51亿2088.98万1666.14万364.57万290.78万+170.28%+483.50%+543.82%+516.20%+473.57%+95.80%+538.08%
3OMGAOmega Therapeutics
0.193+0.085+78.98%3.15亿6478.14万1070.23万420.12万5536.62万2173.40万+28.87%-60.80%-69.13%-83.04%-87.61%-95.24%-74.07%
4LTRYLottery.com
2.2100+0.9700+78.23%5614.45万1.05亿2649.56万1541.86万1198.90万697.68万+276.11%+584.42%+398.31%+606.97%+151.17%-7.92%+356.61%
5ATGLAlpha Technology
25.560+8.060+46.06%4.15万91.23万4.21亿9904.50万1646.25万387.50万+62.56%+67.17%+75.55%+173.95%+853.73%+132.05%+80.76%
6GLSTGlobal Star Acquisition Inc
11.200+3.375+43.13%9.96万111.06万4536.26万1129.64万405.02万100.86万+2.47%-6.74%-5.49%-5.43%+0.81%+5.16%-6.67%
7LIPOLipella Pharmaceuticals
4.320+1.270+41.64%3987.28万1.78亿522.25万368.84万120.89万85.38万+69.41%+60.00%+42.11%+46.44%+31.26%-45.45%+41.64%
8OCEAOcean Biomedical
0.200+0.052+35.14%5.58亿1.24亿697.37万154.74万3486.86万773.71万+25.00%-39.39%-70.75%-72.97%-81.48%-65.52%-63.83%
9NKLANikola
0.6669+0.1655+33.01%7012.21万4278.51万5633.15万5617.89万8446.78万8423.89万-15.89%-20.36%-41.50%-78.56%-90.95%-96.98%-43.96%
10BHAT蓝帽子
0.0907+0.0217+31.45%11.14亿1.27亿2245.17万2033.75万2.48亿2.24亿+107.08%+56.92%+44.20%-59.51%-79.84%-91.44%-34.04%
11SLQTSelectQuote
5.730+1.350+30.82%2969.86万1.78亿9.86亿7.97亿1.72亿1.39亿+31.12%+30.23%+49.22%+131.98%+56.56%+267.31%+54.03%
12ATEXAnterix
36.160+7.640+26.79%85.81万3117.51万6.73亿4.38亿1861.83万1210.85万+27.68%+22.78%+29.47%+7.05%-6.92%+11.81%+17.90%
13VSTEVast Renewables
0.860+0.170+24.64%4334.60万3889.56万2577.72万466.25万2997.35万542.16万+3.60%-12.95%-25.22%-43.42%-58.05%-70.03%-22.52%
14GNLXGenelux
5.660+1.090+23.85%60.15万313.54万1.95亿1.50亿3453.82万2643.22万+45.13%+44.39%+131.97%+91.22%+170.81%-37.18%+139.83%
15MYTEMYT Netherlands
12.380+2.380+23.80%43.67万514.09万10.56亿2.11亿8526.60万1704.52万+32.69%+33.69%+63.97%+101.63%+233.69%+353.48%+74.37%
16PITAHeramba Electric
0.470+0.090+23.65%120.90万55.77万2211.04万392.20万4704.34万834.47万-9.62%-46.59%-58.77%-59.48%-77.62%-95.61%-63.85%
17HUBCHUB Cyber Security
0.9976+0.1887+23.33%437.05万410.02万7102.60万7056.19万7119.68万7073.17万-12.49%+53.48%+91.22%+86.75%+80.66%-32.59%+44.58%
18PWUPPowerUp Acquisition Corp
14.010+2.640+23.22%1.74万24.48万1.09亿809.28万776.51万57.76万+34.71%+19.74%+22.57%+19.74%+24.31%+28.77%+21.83%
19YGMZ明珠货运
0.900+0.167+22.78%12.73万10.65万601.12万439.91万667.91万488.79万+29.50%+9.49%+18.42%-27.42%-7.92%-77.94%-8.81%
20DOMHDominari Holdings
7.460+1.300+21.10%3316.94万3.01亿4682.00万2566.54万627.61万344.04万+141.42%+273.93%+617.31%+363.35%+370.66%+222.94%+657.82%
21ORMPOramed Pharmaceuticals
2.600+0.430+19.82%656.54万1836.99万1.05亿8602.23万4031.21万3308.55万+18.72%+15.56%+10.17%+11.11%+9.70%-17.98%+7.44%
22XBPXBP Europe Holdings
1.240+0.205+19.81%6.82万7.66万3740.60万1034.34万3016.61万834.14万+22.77%+20.39%+20.39%-6.77%-1.53%-49.18%+13.76%
23LFWDLifeward
2.240+0.370+19.79%1640.19万4033.36万2380.40万2125.04万1062.68万948.68万+68.42%+51.35%+43.59%-6.28%-39.46%-63.64%+29.48%
24TAOP淘屏
0.2845+0.0445+18.54%151.47万40.49万380.78万366.01万1338.41万1286.51万+4.29%+2.86%-11.70%-28.63%-47.35%-75.26%-32.63%
25PROPPrairie Operating
8.810+1.320+17.62%206.93万1770.48万2.31亿7119.09万2624.82万808.07万+2.32%-5.27%+61.06%-0.11%-4.13%+20.27%+27.31%
26GDS万国数据
34.290+5.040+17.23%692.04万2.32亿66.66亿43.18亿1.94亿1.26亿+31.53%+56.15%+56.65%+51.79%+156.66%+446.02%+44.32%
27ZENAZenaTech
5.620+0.820+17.08%85.24万466.75万9727.28万4202.39万1730.83万747.76万+18.57%+24.89%+6.84%+195.79%-90.63%-90.63%-26.92%
28VRAXVirax Biolabs
1.8900+0.2700+16.67%75.32万138.05万820.63万723.10万434.20万382.59万+13.17%-7.80%-20.59%-11.68%-63.30%+119.82%-16.00%
29GOCOGoHealth
18.9900+2.7000+16.57%32.98万631.24万1.92亿9008.88万1013.06万474.40万+15.58%+13.51%+33.17%+49.53%+141.60%+40.46%+41.82%
30USGOU.S. Goldmining
12.590+1.780+16.47%22.52万283.36万1.57亿2423.02万1244.46万192.46万+17.99%+41.30%+60.79%+32.11%+143.52%+128.91%+46.23%
31HEPAHepion Pharmaceuticals
0.1990+0.0280+16.37%5463.27万1066.79万211.33万168.98万1061.95万849.15万+16.24%-10.64%-59.63%-68.16%-71.56%-86.91%-57.67%
32AVR安特瑞斯科技
7.650+1.050+15.91%20.85万154.40万2.76亿1.14亿3601.83万1487.85万+23.79%+27.50%+36.61%+12.83%+12.83%+12.83%+37.10%
33GMHSGAMEHAUS HOLDINGS INC
1.690+0.230+15.75%10.13万16.81万9037.00万5779.04万5347.34万3419.55万+5.96%-22.83%-85.02%-84.87%-84.47%-83.94%-84.99%
34JZXN九紫新能
3.7600+0.5100+15.69%6.93万24.04万3952.28万3933.12万1051.14万1046.04万+105.46%+113.64%+139.49%+166.67%+64.91%-58.68%+169.92%
35EQEquillium
0.8890+0.1190+15.45%57.04万47.79万3149.79万1598.92万3543.08万1798.56万+34.49%+32.69%+27.90%+4.60%+13.96%-47.08%+18.82%
36BENFBeneficient
0.690+0.091+15.16%82.51万55.20万576.47万445.32万835.46万645.39万+13.11%+18.97%+3.23%-46.51%-70.39%-97.11%-7.26%
37SNALSnail
3.140+0.410+15.02%30.40万93.52万1.16亿1191.34万3695.40万379.41万+35.34%+79.43%+69.73%+141.54%+331.85%+237.63%+68.82%
38SHMDSCHMID Group
2.590+0.330+14.60%13.57万32.55万1.12亿2984.16万4306.24万1152.18万+13.60%+30.15%+4.86%-7.17%-33.93%-76.89%-15.91%
39OCXOncoCyte
2.3700+0.3000+14.49%36.22万82.18万6778.03万4215.29万2859.93万1778.60万+11.27%+16.75%+13.94%-21.00%-24.52%-17.13%-0.42%
40HOWLWerewolf Therapeutics
1.520+0.190+14.29%83.63万123.57万6773.60万3894.81万4456.32万2562.37万+7.80%+13.43%+12.59%-29.30%-29.95%-75.16%+2.70%
41ENTAEnanta Pharmaceuticals
5.590+0.690+14.08%116.98万665.49万1.19亿8384.76万2133.25万1499.96万+9.18%+9.18%+11.13%-47.56%-55.74%-54.66%-2.78%
42MULNMullen Automotive
0.2575+0.0315+13.94%2615.78万674.14万1590.77万1259.26万6177.74万4890.34万-4.63%-11.82%-49.04%-91.36%-98.97%-99.97%-78.54%
43BPTBPT信托
0.676+0.083+13.92%76.67万51.00万1446.21万1446.21万2140.00万2140.00万+28.33%+22.65%+25.15%-46.37%-60.48%-73.18%+24.23%
44KDLYKindly MD
1.422+0.172+13.73%13.32万17.90万849.76万271.61万597.75万191.06万+17.49%+5.30%-1.41%+57.45%-17.35%-74.06%+14.65%
45INABIn8bio
0.307+0.037+13.59%2.26亿9873.39万2223.79万1664.44万7248.33万5425.16万+20.88%+12.05%-3.22%-12.32%-48.87%-74.43%+19.28%
46ABSIAbsci Corp
4.910+0.580+13.39%599.02万2766.54万5.64亿4.24亿1.15亿8644.21万+12.87%+27.86%+72.28%+34.89%+17.75%+8.15%+87.40%
47AUUDAuddia
0.4421+0.0521+13.36%55.45万23.27万250.83万247.10万567.37万558.93万-2.84%-8.68%-9.41%-26.19%-61.56%-90.87%-13.14%
48WINTWindtree Therapeutics
0.1600+0.0186+13.15%4001.94万664.23万176.78万176.46万1104.88万1102.90万+33.78%+12.83%-36.73%-71.58%-98.55%-97.65%-54.15%
49NAAS能链智电
1.560+0.180+13.04%15.24万22.56万2150.22万569.12万1378.35万364.82万+8.33%+8.33%-12.85%-38.34%-62.95%-95.36%-22.00%
50PCPremium Catering
0.829+0.094+12.77%14.67万11.98万1327.04万311.03万1600.00万375.01万+16.80%+31.86%+11.18%-1.14%-82.54%-82.54%+16.82%