序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10140XOXNET0.025+0.005+25.00%15.39万3012.502839.27万988.77万11.36亿3.96亿+25.00%+25.00%0.00%0.00%-16.67%-16.67%-28.57%
20079ALRICH0.030+0.005+20.00%300.009.003340.38万1874.64万11.13亿6.25亿+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
30226ANEKA0.170+0.025+17.24%1015.84万172.22万1.15亿3101.75万6.78亿1.82亿+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
40255WAEIB-WA0.035+0.005+16.67%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50171PLABS0.200+0.025+14.29%177.28万34.78万5504.28万2055.09万2.75亿1.03亿+14.29%+17.65%+14.29%+8.11%0.00%+19.99%-2.87%
60170KANGER0.045+0.005+12.50%189.86万7.85万3977.54万2287.81万8.84亿5.08亿+12.50%0.00%0.00%0.00%-25.00%-10.00%-30.77%
70022PARLO0.050+0.005+11.11%6.23万2717.503005.75万1089.11万6.01亿2.18亿+11.11%0.00%+11.11%-37.50%-47.37%-58.33%-56.52%
80282KGW0.180+0.015+9.09%1005.79万175.96万8690.37万1172.96万4.83亿6516.42万0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
90176KRONO0.290+0.020+7.41%135.83万38.70万2.58亿1.40亿8.90亿4.84亿+9.43%-3.33%-1.69%-13.43%-28.40%-27.50%-26.58%
100152DGB0.075+0.005+7.14%5.16万3615.001906.82万921.40万2.54亿1.23亿-11.76%+7.14%0.00%-6.25%-31.82%-25.00%-51.61%
110211TASHIN0.320+0.020+6.67%5.25万1.59万1.12亿2795.36万3.49亿8735.50万0.00%0.00%+1.59%-3.03%-15.83%-12.51%-10.14%
120176WAKRONO-WA0.090+0.005+5.88%13.76万1.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130098BAHVEST0.820+0.045+5.81%813.90万651.49万14.94亿7.40亿18.21亿9.02亿+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
140292JTGROUP0.475+0.025+5.56%685.12万314.87万1.86亿2994.96万3.92亿6305.18万+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%
150216SPRING0.195+0.010+5.41%100.0019.508105.98万1564.91万4.16亿8025.20万+2.63%0.00%-4.88%-15.22%-20.41%+2.13%-5.17%
160284GLXT0.210+0.010+5.00%22.96万4.62万8547.86万1819.88万4.07亿8666.11万0.00%+3.70%+6.23%-1.01%-3.21%+14.55%+6.36%
170272TTVHB0.790+0.035+4.64%119.49万93.35万3.79亿1.18亿4.80亿1.49亿+1.94%+13.67%+12.86%-7.06%-28.83%-4.24%-3.66%
180236WARAMSSOL-WA0.355+0.015+4.41%229.38万80.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190072ERDASAN0.145+0.005+3.57%11.08万1.60万3317.49万2565.98万2.29亿1.77亿0.00%-9.38%-3.33%-29.27%-21.62%-3.33%-51.67%
200191CABNET0.440+0.015+3.53%472.58万209.85万7865.00万1438.17万1.79亿3268.56万+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%
210190ESAFE0.150+0.005+3.45%4.13万6038.503608.91万840.59万2.41亿5603.92万-3.23%-6.25%-6.25%-25.00%-28.57%-30.23%-30.23%
220178SEDANIA0.150+0.005+3.45%84.02万12.18万5480.28万2931.33万3.65亿1.95亿+3.45%+3.45%+7.14%0.00%-25.00%-25.00%-34.78%
230332TOPVISN0.305+0.010+3.39%321.41万97.99万7795.66万3715.98万2.56亿1.22亿-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
240295MTEC1.220+0.040+3.39%13.46万16.25万12.44亿1.01亿10.20亿8301.48万-3.17%+4.27%+2.68%+9.10%+1.32%+216.47%+216.47%
250209AIMFLEX0.155+0.005+3.33%121.30万18.53万2.28亿1.45亿14.71亿9.35亿+3.33%-3.13%-11.43%-11.43%-11.43%-8.82%-6.06%
260322KHB0.170+0.005+3.03%148.15万24.45万6840.57万2413.59万4.02亿1.42亿-2.86%-2.86%-5.56%-15.00%-15.00%-15.00%-15.00%
270283DCHCARE0.175+0.005+2.94%381.89万68.19万1.74亿5222.09万9.96亿2.98亿+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%
280220OVH0.180+0.005+2.86%239.25万42.88万7558.91万3041.07万4.20亿1.69亿+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%
290074GOCEAN0.180+0.005+2.86%829.00万148.61万3800.87万2132.03万2.11亿1.18亿+2.86%+2.86%+5.88%+9.09%+16.13%+63.64%-20.00%
300034WCMMAG-WC0.225+0.005+2.27%6.90万1.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310112MIKROMB0.225+0.005+2.27%9.92万2.24万2.72亿1.16亿12.08亿5.14亿+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%
320218ACO0.230+0.005+2.22%39.37万8.83万7989.54万2278.93万3.47亿9908.38万+4.55%+2.22%+4.55%0.00%-15.81%+2.90%+5.24%
330217PWRWELL0.465+0.010+2.20%487.93万225.44万2.70亿1.63亿5.81亿3.51亿+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
340243CENGILD0.275+0.005+1.85%33.58万8.99万2.29亿4653.12万8.33亿1.69亿-3.51%-6.78%+1.85%+1.85%-12.89%-15.71%-15.71%
350298WENTEL0.280+0.005+1.82%120.95万33.87万3.22亿7467.39万11.50亿2.67亿-1.75%-5.08%+1.82%-5.08%-24.32%+7.69%+7.69%
360306SMART0.290+0.005+1.75%51.79万14.79万1.07亿4462.98万3.70亿1.54亿+5.45%+18.37%+13.73%-7.94%-38.30%-27.50%-27.50%
370323CREST0.305+0.005+1.67%461.51万139.97万2.64亿7041.70万8.66亿2.31亿+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
380035HEXCAP0.325+0.005+1.56%92.22万29.95万1.45亿5986.87万4.47亿1.84亿-5.80%-12.16%+10.17%-15.58%-46.72%-47.58%-46.72%
390202RGTECH0.335+0.005+1.52%4.60万1.53万1.76亿3727.55万5.25亿1.11亿0.00%+1.52%-2.90%0.00%-5.63%+7.85%+9.59%
400307KENERGY0.680+0.010+1.49%560.13万390.25万3.74亿9816.82万5.50亿1.44亿+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
410265INFOM1.380+0.020+1.47%8.86万11.93万8.30亿2.14亿6.01亿1.55亿0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%
420252ORGABIO0.365+0.005+1.39%27.10万9.76万9047.18万1530.54万2.48亿4193.26万0.00%-1.35%0.00%+7.35%-9.88%+43.14%+40.38%
430236RAMSSOL0.730+0.010+1.39%147.63万106.84万2.58亿9464.35万3.54亿1.30亿0.00%-2.01%+2.82%+29.20%+16.80%+89.61%+92.11%
4403283REN0.370+0.005+1.37%336.51万122.89万2.41亿6727.57万6.50亿1.82亿-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
450302TOPMIX0.480+0.005+1.05%13.62万6.53万1.89亿4167.74万3.94亿8682.80万-2.04%-4.00%-2.04%-2.04%-18.93%+17.66%+17.66%
460248YEWLEE0.515+0.005+0.98%641.99万328.88万2.77亿3515.95万5.37亿6827.08万0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
470321SDCG0.530+0.005+0.95%939.49万495.35万2.25亿5613.97万4.24亿1.06亿-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
480227EFRAME0.580+0.005+0.87%159.98万92.21万2.13亿1.06亿3.68亿1.83亿+0.87%0.00%+7.41%-9.64%-14.77%-26.72%-26.72%
490325NE0.605+0.005+0.83%173.19万105.15万4.48亿1.11亿7.40亿1.84亿-2.42%-1.63%-0.82%+21.00%+21.00%+21.00%+21.00%
500271WELLS0.665+0.005+0.76%110.97万73.79万4.74亿1.54亿7.12亿2.32亿+2.31%0.00%+0.76%-1.48%-5.00%0.00%+0.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10140XOXNET
0.025+0.005+25.00%15.39万3012.502839.27万988.77万11.36亿3.96亿+25.00%+25.00%0.00%0.00%-16.67%-16.67%-28.57%
10216SPRING
0.195+0.010+5.41%100.0019.508105.98万1564.91万4.16亿8025.20万+2.63%0.00%-4.88%-15.22%-20.41%+2.13%-5.17%
20079ALRICH
0.030+0.005+20.00%300.009.003340.38万1874.64万11.13亿6.25亿+20.00%0.00%+20.00%0.00%-14.29%-25.00%-25.00%
30226ANEKA
0.170+0.025+17.24%1015.84万172.22万1.15亿3101.75万6.78亿1.82亿+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
40255WAEIB-WA
0.035+0.005+16.67%100.003.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50171PLABS
0.200+0.025+14.29%177.28万34.78万5504.28万2055.09万2.75亿1.03亿+14.29%+17.65%+14.29%+8.11%0.00%+19.99%-2.87%
60170KANGER
0.045+0.005+12.50%189.86万7.85万3977.54万2287.81万8.84亿5.08亿+12.50%0.00%0.00%0.00%-25.00%-10.00%-30.77%
70022PARLO
0.050+0.005+11.11%6.23万2717.503005.75万1089.11万6.01亿2.18亿+11.11%0.00%+11.11%-37.50%-47.37%-58.33%-56.52%
80282KGW
0.180+0.015+9.09%1005.79万175.96万8690.37万1172.96万4.83亿6516.42万0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
90176KRONO
0.290+0.020+7.41%135.83万38.70万2.58亿1.40亿8.90亿4.84亿+9.43%-3.33%-1.69%-13.43%-28.40%-27.50%-26.58%
100152DGB
0.075+0.005+7.14%5.16万3615.001906.82万921.40万2.54亿1.23亿-11.76%+7.14%0.00%-6.25%-31.82%-25.00%-51.61%
110211TASHIN
0.320+0.020+6.67%5.25万1.59万1.12亿2795.36万3.49亿8735.50万0.00%0.00%+1.59%-3.03%-15.83%-12.51%-10.14%
120176WAKRONO-WA
0.090+0.005+5.88%13.76万1.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130098BAHVEST
0.820+0.045+5.81%813.90万651.49万14.94亿7.40亿18.21亿9.02亿+1.86%+1.23%-10.22%+17.59%+47.77%+77.64%+66.98%
140292JTGROUP
0.475+0.025+5.56%685.12万314.87万1.86亿2994.96万3.92亿6305.18万+15.85%+13.10%+31.94%+2.15%-21.49%+55.74%+75.93%
150216SPRING
0.195+0.010+5.41%100.0019.508105.98万1564.91万4.16亿8025.20万+2.63%0.00%-4.88%-15.22%-20.41%+2.13%-5.17%
160284GLXT
0.210+0.010+5.00%22.96万4.62万8547.86万1819.88万4.07亿8666.11万0.00%+3.70%+6.23%-1.01%-3.21%+14.55%+6.36%
170272TTVHB
0.790+0.035+4.64%119.49万93.35万3.79亿1.18亿4.80亿1.49亿+1.94%+13.67%+12.86%-7.06%-28.83%-4.24%-3.66%
180236WARAMSSOL-WA
0.355+0.015+4.41%229.38万80.81万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190072ERDASAN
0.145+0.005+3.57%11.08万1.60万3317.49万2565.98万2.29亿1.77亿0.00%-9.38%-3.33%-29.27%-21.62%-3.33%-51.67%
200191CABNET
0.440+0.015+3.53%472.58万209.85万7865.00万1438.17万1.79亿3268.56万+17.33%+22.22%+66.04%-1.12%-21.43%+91.30%+91.30%
210190ESAFE
0.150+0.005+3.45%4.13万6038.503608.91万840.59万2.41亿5603.92万-3.23%-6.25%-6.25%-25.00%-28.57%-30.23%-30.23%
220178SEDANIA
0.150+0.005+3.45%84.02万12.18万5480.28万2931.33万3.65亿1.95亿+3.45%+3.45%+7.14%0.00%-25.00%-25.00%-34.78%
230332TOPVISN
0.305+0.010+3.39%321.41万97.99万7795.66万3715.98万2.56亿1.22亿-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%-7.58%
240295MTEC
1.220+0.040+3.39%13.46万16.25万12.44亿1.01亿10.20亿8301.48万-3.17%+4.27%+2.68%+9.10%+1.32%+216.47%+216.47%
250209AIMFLEX
0.155+0.005+3.33%121.30万18.53万2.28亿1.45亿14.71亿9.35亿+3.33%-3.13%-11.43%-11.43%-11.43%-8.82%-6.06%
260322KHB
0.170+0.005+3.03%148.15万24.45万6840.57万2413.59万4.02亿1.42亿-2.86%-2.86%-5.56%-15.00%-15.00%-15.00%-15.00%
270283DCHCARE
0.175+0.005+2.94%381.89万68.19万1.74亿5222.09万9.96亿2.98亿+2.94%+6.06%+6.06%0.00%-23.91%-54.55%-56.79%
280220OVH
0.180+0.005+2.86%239.25万42.88万7558.91万3041.07万4.20亿1.69亿+2.86%+9.09%+9.09%-7.69%-2.70%-16.28%-18.18%
290074GOCEAN
0.180+0.005+2.86%829.00万148.61万3800.87万2132.03万2.11亿1.18亿+2.86%+2.86%+5.88%+9.09%+16.13%+63.64%-20.00%
300034WCMMAG-WC
0.225+0.005+2.27%6.90万1.55万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310112MIKROMB
0.225+0.005+2.27%9.92万2.24万2.72亿1.16亿12.08亿5.14亿+2.27%0.00%-2.17%-4.26%-2.17%-7.97%-2.17%
320218ACO
0.230+0.005+2.22%39.37万8.83万7989.54万2278.93万3.47亿9908.38万+4.55%+2.22%+4.55%0.00%-15.81%+2.90%+5.24%
330217PWRWELL
0.465+0.010+2.20%487.93万225.44万2.70亿1.63亿5.81亿3.51亿+9.41%+13.41%+27.40%+14.81%-11.50%+108.17%+108.17%
340243CENGILD
0.275+0.005+1.85%33.58万8.99万2.29亿4653.12万8.33亿1.69亿-3.51%-6.78%+1.85%+1.85%-12.89%-15.71%-15.71%
350298WENTEL
0.280+0.005+1.82%120.95万33.87万3.22亿7467.39万11.50亿2.67亿-1.75%-5.08%+1.82%-5.08%-24.32%+7.69%+7.69%
360306SMART
0.290+0.005+1.75%51.79万14.79万1.07亿4462.98万3.70亿1.54亿+5.45%+18.37%+13.73%-7.94%-38.30%-27.50%-27.50%
370323CREST
0.305+0.005+1.67%461.51万139.97万2.64亿7041.70万8.66亿2.31亿+7.02%+7.02%+12.96%-12.86%-12.86%-12.86%-12.86%
380035HEXCAP
0.325+0.005+1.56%92.22万29.95万1.45亿5986.87万4.47亿1.84亿-5.80%-12.16%+10.17%-15.58%-46.72%-47.58%-46.72%
390202RGTECH
0.335+0.005+1.52%4.60万1.53万1.76亿3727.55万5.25亿1.11亿0.00%+1.52%-2.90%0.00%-5.63%+7.85%+9.59%
400307KENERGY
0.680+0.010+1.49%560.13万390.25万3.74亿9816.82万5.50亿1.44亿+1.49%+7.43%+37.21%+14.53%-26.28%+130.98%+130.98%
410265INFOM
1.380+0.020+1.47%8.86万11.93万8.30亿2.14亿6.01亿1.55亿0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%
420252ORGABIO
0.365+0.005+1.39%27.10万9.76万9047.18万1530.54万2.48亿4193.26万0.00%-1.35%0.00%+7.35%-9.88%+43.14%+40.38%
430236RAMSSOL
0.730+0.010+1.39%147.63万106.84万2.58亿9464.35万3.54亿1.30亿0.00%-2.01%+2.82%+29.20%+16.80%+89.61%+92.11%
4403283REN
0.370+0.005+1.37%336.51万122.89万2.41亿6727.57万6.50亿1.82亿-2.63%-2.63%0.00%+32.14%+32.14%+32.14%+32.14%
450302TOPMIX
0.480+0.005+1.05%13.62万6.53万1.89亿4167.74万3.94亿8682.80万-2.04%-4.00%-2.04%-2.04%-18.93%+17.66%+17.66%
460248YEWLEE
0.515+0.005+0.98%641.99万328.88万2.77亿3515.95万5.37亿6827.08万0.00%+6.19%+8.42%+21.18%+21.18%+39.19%+24.10%
470321SDCG
0.530+0.005+0.95%939.49万495.35万2.25亿5613.97万4.24亿1.06亿-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
480227EFRAME
0.580+0.005+0.87%159.98万92.21万2.13亿1.06亿3.68亿1.83亿+0.87%0.00%+7.41%-9.64%-14.77%-26.72%-26.72%
490325NE
0.605+0.005+0.83%173.19万105.15万4.48亿1.11亿7.40亿1.84亿-2.42%-1.63%-0.82%+21.00%+21.00%+21.00%+21.00%
500271WELLS
0.665+0.005+0.76%110.97万73.79万4.74亿1.54亿7.12亿2.32亿+2.31%0.00%+0.76%-1.48%-5.00%0.00%+0.76%