序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10237WAHAILY-WA0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20326SORENTO0.4000.0000.00%0.000.003.44亿3.44亿8.60亿8.60亿-10.11%+8.11%+8.11%+8.11%+8.11%+8.11%+8.11%
303283REN0.4050.0000.00%0.000.002.63亿7375.46万6.50亿1.82亿-11.96%+44.64%+44.64%+44.64%+44.64%+44.64%+44.64%
40327OBHB0.2250.0000.00%0.000.008811.61万2615.51万3.92亿1.16亿-11.76%-4.26%-6.25%-6.25%-6.25%-6.25%-6.25%
50325NE0.7000.0000.00%0.000.005.18亿1.30亿7.40亿1.86亿-5.41%+6.06%+47.37%+40.00%+40.00%+40.00%+40.00%
60322KHB0.1900.0000.00%0.000.007645.34万2697.54万4.02亿1.42亿-5.00%0.00%+8.57%-5.00%-5.00%-5.00%-5.00%
70323CREST0.3100.0000.00%0.000.002.68亿7157.13万8.66亿2.31亿-7.46%-7.46%+3.33%-11.43%-11.43%-11.43%-11.43%
80321SDCG0.5250.0000.00%0.000.002.23亿5561.01万4.24亿1.06亿-2.78%+8.25%+12.90%+38.16%+38.16%+38.16%+38.16%
90320HAWK0.3600.0000.00%0.000.001.76亿4386.56万4.90亿1.22亿-2.70%0.00%+7.46%+140.00%+140.00%+140.00%+140.00%
100319VTC0.4800.0000.00%0.000.001.88亿6330.37万3.92亿1.32亿+5.49%+18.52%+37.14%+92.00%+92.00%+92.00%+92.00%
110318ELRIDGE0.4300.0000.00%0.000.008.60亿2.99亿20.00亿6.95亿-3.37%-2.27%+11.69%+48.28%+48.28%+48.28%+48.28%
120085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130020WDNETX-WD0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140316SCB0.2250.0000.00%0.000.005985.00万1904.63万2.66亿8465.00万0.00%+7.14%+7.14%-25.00%-16.67%-16.67%-16.67%
150024WCJAG-WC0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
170315KUCINGKO0.3150.0000.00%0.000.001.58亿7007.42万5.00亿2.22亿-8.70%-5.97%+1.61%-13.70%+5.00%+5.00%+5.00%
180317EPB0.5700.0000.00%0.000.002.12亿5317.05万3.72亿9328.15万-0.87%-4.20%-5.00%+1.79%+1.79%+1.79%+1.79%
190221WBTCS-WB0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200241WATAGHILL-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210313BWYS0.2450.0000.00%0.000.002.51亿8499.16万10.25亿3.47亿-3.92%-2.00%+4.26%-2.00%+11.36%+11.36%+11.36%
220311GOHUB1.2900.0000.00%0.000.005.16亿2.12亿4.00亿1.65亿+31.63%+29.00%+15.18%+4.03%+268.57%+268.57%+268.57%
230050WASYSTECH-WA0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240312OFB0.3950.0000.00%0.000.008300.77万2454.96万2.10亿6215.10万+16.18%+27.42%+29.51%-15.96%+41.07%+41.07%+41.07%
250309AGRICOR0.5000.0000.00%0.000.001.01亿2445.90万2.03亿4891.80万0.00%-1.96%0.00%-18.03%0.00%0.00%0.00%
260310UUE0.7350.0000.00%0.000.004.47亿1.15亿6.08亿1.56亿0.00%+5.00%+5.76%+2.08%+206.25%+206.25%+206.25%
270308KTI0.2900.0000.00%0.000.002.32亿4629.85万8.00亿1.60亿-6.45%-7.94%+3.57%+11.54%-3.33%-3.33%-3.33%
280306SMART0.2450.0000.00%0.000.009061.34万3770.45万3.70亿1.54亿-5.77%-10.91%-20.97%-25.76%-38.75%-38.75%-38.75%
290307KENERGY0.5150.0000.00%0.000.002.83亿7434.80万5.50亿1.44亿-6.36%-6.36%-12.71%-21.97%+71.67%+71.67%+71.67%
300304FPHB0.5500.0000.00%0.000.002.48亿7205.70万4.50亿1.31亿+3.77%0.00%-1.79%-9.09%+34.15%+129.17%+129.17%
310305SINKUNG0.1650.0000.00%0.000.001.98亿4936.67万12.00亿2.99亿-8.33%-10.81%-10.81%0.00%+17.86%+26.92%+26.92%
320302TOPMIX0.4900.0000.00%0.000.001.93亿4254.57万3.94亿8682.80万-1.01%+1.03%+1.03%-1.51%-17.93%+20.11%+20.11%
330300SBH0.2400.0000.00%0.000.002.13亿4076.27万8.88亿1.70亿-4.00%-2.04%-5.88%-15.79%+5.13%-5.17%-5.17%
340066WCVSOLAR-WC0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350301ZANTAT0.3450.0000.00%0.000.009660.00万2492.63万2.80亿7225.00万+2.99%0.00%0.00%-12.66%-39.87%-11.31%-11.31%
360303ALPHA0.3450.0000.00%0.000.0016.77亿2.69亿48.60亿7.79亿-1.43%0.00%-2.82%+9.52%+7.67%+9.35%+9.35%
370066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
380084WBFAST-WB0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390257WAUNIQUE-WA0.1850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400179WBBIOHLDG-WB0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410299AGX0.5700.0000.00%0.000.002.47亿5115.87万4.33亿8975.21万+6.54%+11.76%+11.76%+14.00%+96.02%+41.04%+41.04%
420298WENTEL0.2850.0000.00%0.000.003.28亿7612.14万11.50亿2.67亿-5.00%0.00%-1.72%-14.93%-14.93%+9.62%+9.62%
430297TSA0.8100.0000.00%0.000.002.51亿2061.02万3.09亿2544.47万+4.52%+1.25%+1.25%+0.62%+3.18%+39.66%+39.66%
440084ORFAST-OR0.0050.0000.00%0.000.00107.64万69.41万2.15亿1.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
450296HEGROUP0.5300.0000.00%0.000.002.33亿7976.96万4.40亿1.51亿-4.50%-7.02%-7.02%-10.92%-8.12%+23.93%+23.93%
460295MTEC1.1900.0000.00%0.000.0012.14亿9878.76万10.20亿8301.48万-0.83%+8.18%+9.17%+12.64%-21.45%+208.21%+208.21%
470293KJTS0.7250.0000.00%0.000.004.99亿1.48亿6.88亿2.04亿+5.07%+5.07%+13.28%+6.62%-1.69%+65.33%+65.33%
480034WCMMAG-WC0.3300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490255WAEIB-WA0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500122WAAIM-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10237WAHAILY-WA
0.0700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20326SORENTO
0.4000.0000.00%0.000.003.44亿3.44亿8.60亿8.60亿-10.11%+8.11%+8.11%+8.11%+8.11%+8.11%+8.11%
303283REN
0.4050.0000.00%0.000.002.63亿7375.46万6.50亿1.82亿-11.96%+44.64%+44.64%+44.64%+44.64%+44.64%+44.64%
40327OBHB
0.2250.0000.00%0.000.008811.61万2615.51万3.92亿1.16亿-11.76%-4.26%-6.25%-6.25%-6.25%-6.25%-6.25%
50325NE
0.7000.0000.00%0.000.005.18亿1.30亿7.40亿1.86亿-5.41%+6.06%+47.37%+40.00%+40.00%+40.00%+40.00%
60322KHB
0.1900.0000.00%0.000.007645.34万2697.54万4.02亿1.42亿-5.00%0.00%+8.57%-5.00%-5.00%-5.00%-5.00%
70323CREST
0.3100.0000.00%0.000.002.68亿7157.13万8.66亿2.31亿-7.46%-7.46%+3.33%-11.43%-11.43%-11.43%-11.43%
80321SDCG
0.5250.0000.00%0.000.002.23亿5561.01万4.24亿1.06亿-2.78%+8.25%+12.90%+38.16%+38.16%+38.16%+38.16%
90320HAWK
0.3600.0000.00%0.000.001.76亿4386.56万4.90亿1.22亿-2.70%0.00%+7.46%+140.00%+140.00%+140.00%+140.00%
100319VTC
0.4800.0000.00%0.000.001.88亿6330.37万3.92亿1.32亿+5.49%+18.52%+37.14%+92.00%+92.00%+92.00%+92.00%
110318ELRIDGE
0.4300.0000.00%0.000.008.60亿2.99亿20.00亿6.95亿-3.37%-2.27%+11.69%+48.28%+48.28%+48.28%+48.28%
120085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130020WDNETX-WD
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140316SCB
0.2250.0000.00%0.000.005985.00万1904.63万2.66亿8465.00万0.00%+7.14%+7.14%-25.00%-16.67%-16.67%-16.67%
150024WCJAG-WC
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
170315KUCINGKO
0.3150.0000.00%0.000.001.58亿7007.42万5.00亿2.22亿-8.70%-5.97%+1.61%-13.70%+5.00%+5.00%+5.00%
180317EPB
0.5700.0000.00%0.000.002.12亿5317.05万3.72亿9328.15万-0.87%-4.20%-5.00%+1.79%+1.79%+1.79%+1.79%
190221WBTCS-WB
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200241WATAGHILL-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210313BWYS
0.2450.0000.00%0.000.002.51亿8499.16万10.25亿3.47亿-3.92%-2.00%+4.26%-2.00%+11.36%+11.36%+11.36%
220311GOHUB
1.2900.0000.00%0.000.005.16亿2.12亿4.00亿1.65亿+31.63%+29.00%+15.18%+4.03%+268.57%+268.57%+268.57%
230050WASYSTECH-WA
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240312OFB
0.3950.0000.00%0.000.008300.77万2454.96万2.10亿6215.10万+16.18%+27.42%+29.51%-15.96%+41.07%+41.07%+41.07%
250309AGRICOR
0.5000.0000.00%0.000.001.01亿2445.90万2.03亿4891.80万0.00%-1.96%0.00%-18.03%0.00%0.00%0.00%
260310UUE
0.7350.0000.00%0.000.004.47亿1.15亿6.08亿1.56亿0.00%+5.00%+5.76%+2.08%+206.25%+206.25%+206.25%
270308KTI
0.2900.0000.00%0.000.002.32亿4629.85万8.00亿1.60亿-6.45%-7.94%+3.57%+11.54%-3.33%-3.33%-3.33%
280306SMART
0.2450.0000.00%0.000.009061.34万3770.45万3.70亿1.54亿-5.77%-10.91%-20.97%-25.76%-38.75%-38.75%-38.75%
290307KENERGY
0.5150.0000.00%0.000.002.83亿7434.80万5.50亿1.44亿-6.36%-6.36%-12.71%-21.97%+71.67%+71.67%+71.67%
300304FPHB
0.5500.0000.00%0.000.002.48亿7205.70万4.50亿1.31亿+3.77%0.00%-1.79%-9.09%+34.15%+129.17%+129.17%
310305SINKUNG
0.1650.0000.00%0.000.001.98亿4936.67万12.00亿2.99亿-8.33%-10.81%-10.81%0.00%+17.86%+26.92%+26.92%
320302TOPMIX
0.4900.0000.00%0.000.001.93亿4254.57万3.94亿8682.80万-1.01%+1.03%+1.03%-1.51%-17.93%+20.11%+20.11%
330300SBH
0.2400.0000.00%0.000.002.13亿4076.27万8.88亿1.70亿-4.00%-2.04%-5.88%-15.79%+5.13%-5.17%-5.17%
340066WCVSOLAR-WC
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
350301ZANTAT
0.3450.0000.00%0.000.009660.00万2492.63万2.80亿7225.00万+2.99%0.00%0.00%-12.66%-39.87%-11.31%-11.31%
360303ALPHA
0.3450.0000.00%0.000.0016.77亿2.69亿48.60亿7.79亿-1.43%0.00%-2.82%+9.52%+7.67%+9.35%+9.35%
370066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
380084WBFAST-WB
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390257WAUNIQUE-WA
0.1850.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400179WBBIOHLDG-WB
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410299AGX
0.5700.0000.00%0.000.002.47亿5115.87万4.33亿8975.21万+6.54%+11.76%+11.76%+14.00%+96.02%+41.04%+41.04%
420298WENTEL
0.2850.0000.00%0.000.003.28亿7612.14万11.50亿2.67亿-5.00%0.00%-1.72%-14.93%-14.93%+9.62%+9.62%
430297TSA
0.8100.0000.00%0.000.002.51亿2061.02万3.09亿2544.47万+4.52%+1.25%+1.25%+0.62%+3.18%+39.66%+39.66%
440084ORFAST-OR
0.0050.0000.00%0.000.00107.64万69.41万2.15亿1.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
450296HEGROUP
0.5300.0000.00%0.000.002.33亿7976.96万4.40亿1.51亿-4.50%-7.02%-7.02%-10.92%-8.12%+23.93%+23.93%
460295MTEC
1.1900.0000.00%0.000.0012.14亿9878.76万10.20亿8301.48万-0.83%+8.18%+9.17%+12.64%-21.45%+208.21%+208.21%
470293KJTS
0.7250.0000.00%0.000.004.99亿1.48亿6.88亿2.04亿+5.07%+5.07%+13.28%+6.62%-1.69%+65.33%+65.33%
480034WCMMAG-WC
0.3300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
490255WAEIB-WA
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500122WAAIM-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%