序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%10.17万1039.502453.32万1800.43万16.36亿12.00亿0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
20140XOXNET0.030+0.005+20.00%141.64万4.25万3407.13万1186.52万11.36亿3.96亿0.00%0.00%+20.00%+20.00%0.00%0.00%-14.29%
30122WAAIM-WA0.030+0.005+20.00%181.05万5.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40221WBTCS-WB0.070+0.010+16.67%261.46万17.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50069VINVEST0.075+0.010+15.38%2045.52万145.82万7268.25万3715.12万9.69亿4.95亿-11.76%+36.36%+36.36%+66.67%+25.00%+7.14%+25.00%
60221TCS0.160+0.015+10.34%683.56万103.97万1.01亿1643.74万6.34亿1.03亿+3.23%0.00%+3.23%-17.95%+10.34%-54.29%+18.52%
70161HEXIND0.435+0.040+10.13%1956.03万831.16万11.95亿4.02亿27.47亿9.25亿+22.54%+22.54%+29.85%+17.57%+14.73%-7.46%+14.73%
80174WBEVD-WB0.055+0.005+10.00%10.35万5692.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90170KANGER0.060+0.005+9.09%107.42万5.92万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%+9.09%+9.09%-7.69%+71.43%-7.69%
100245MNHLDG0.975+0.060+6.56%1643.91万1576.92万4.53亿1.72亿4.65亿1.76亿+11.43%+10.17%+34.48%+47.73%+87.50%+219.67%+83.96%
110300SBH0.340+0.020+6.25%5367.09万1848.94万3.02亿6062.02万8.88亿1.78亿+25.93%+28.30%+47.83%+33.33%+33.33%+33.33%+33.33%
120209AIMFLEX0.180+0.010+5.88%818.83万143.20万2.65亿1.68亿14.73亿9.35亿0.00%+5.88%+2.86%+16.13%+9.09%+9.09%+9.09%
130179BIOHLDG0.100+0.005+5.26%67.45万6.41万1.41亿8632.86万14.06亿8.63亿0.00%+17.65%+5.26%+11.11%0.00%+5.26%-9.09%
140023IFCAMSC0.765+0.030+4.08%1483.33万1117.39万4.63亿2.43亿6.05亿3.17亿+2.00%+17.69%+44.34%+117.53%+166.28%+170.95%+170.95%
150103MNC0.135+0.005+3.85%11.20万1.46万3203.92万1743.37万2.37亿1.29亿0.00%+3.85%-3.57%-6.90%-10.00%+17.39%-3.57%
160265INFOM1.440+0.050+3.60%254.64万364.73万8.66亿2.20亿6.01亿1.53亿+5.88%+4.35%-0.69%-7.10%-16.28%-10.00%-13.77%
170245WAMNHLDG-WA0.750+0.025+3.45%337.33万253.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180053OSKVI0.645+0.020+3.20%7600.004808.501.27亿2193.41万1.96亿3400.64万-0.77%-2.09%-1.36%+5.68%+16.81%+30.55%+23.30%
190072AT0.185+0.005+2.78%128.82万23.19万4184.56万3357.01万2.26亿1.81亿-5.13%-19.57%-2.63%+15.63%+23.33%-38.33%-38.33%
200205DPIH0.200+0.005+2.56%34.86万6.97万1.46亿2989.17万7.30亿1.49亿-4.76%0.00%+2.56%+11.11%+5.26%+11.93%+2.56%
210086YGL0.220+0.005+2.33%1262.01万285.37万5998.23万1679.78万2.73亿7635.36万+29.41%+25.71%+37.50%+69.23%+69.23%+62.96%+69.23%
220089TEXCYCL1.310+0.020+1.55%88.05万114.36万3.32亿8340.03万2.53亿6366.44万+3.15%-5.07%+3.97%+43.17%+94.07%+71.24%+89.86%
230298WENTEL0.355+0.005+1.43%488.13万173.15万4.08亿9495.98万11.50亿2.67亿-1.39%-7.79%+5.97%+7.58%+36.54%+36.54%+36.54%
240273VLB0.440+0.005+1.15%85.79万37.44万4.15亿7498.33万9.44亿1.70亿-3.30%+12.82%+14.29%+18.92%+27.54%+22.22%+27.54%
250233PEKAT0.900+0.010+1.12%91.92万81.75万5.80亿1.87亿6.45亿2.07亿+2.27%+4.65%+18.42%+93.55%+111.76%+132.91%+109.30%
260277CLOUDPT0.790+0.005+0.64%345.49万272.18万4.20亿1.72亿5.32亿2.17亿-3.66%-2.47%+11.27%+15.33%+50.30%+58.90%+47.54%
270005UCREST0.1300.0000.00%325.88万42.11万9644.41万5148.48万7.42亿3.96亿-10.34%-7.14%+13.04%+23.81%-16.13%+4.00%-18.75%
280006PINEAPP0.8100.0000.00%100.0081.003928.50万429.69万4850.00万530.49万-4.71%+5.19%+1.89%-2.41%-7.95%-19.80%+1.89%
290007WAPUC-WA0.0150.0000.00%1000.0015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300018LAMBO0.0250.0000.00%542.13万13.55万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%0.00%+25.00%+25.00%
310018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320020NETX0.1400.0000.00%12.89万1.74万1.31亿8387.31万9.38亿5.99亿0.00%0.00%0.00%+16.67%+27.27%+75.00%+12.00%
330028WBSCOPE-WB0.0050.0000.00%291.44万1.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340034MMAG0.3100.0000.00%130.29万40.29万6.18亿4.65亿19.93亿15.01亿+3.33%+3.33%+1.64%+82.35%+244.44%+106.67%+226.32%
350036KGROUP0.0050.0000.00%528.00万2.64万1839.11万1219.64万36.78亿24.39亿0.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
360055WBSERSOL-WB0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370060HM0.0950.0000.00%207.50万19.71万1.17亿3856.80万12.30亿4.06亿-5.00%-5.00%-5.00%-17.39%-20.83%-13.64%-20.83%
380060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
390060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400060WCHM-WC0.0250.0000.00%12.60万2525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410074GOCEAN0.1400.0000.00%171.51万24.16万2956.23万1658.25万2.11亿1.18亿-3.45%-6.67%-6.67%+3.70%+33.33%-6.67%-37.78%
420080STRAITS0.1350.0000.00%38.83万5.17万1.34亿6534.68万9.94亿4.84亿-3.57%0.00%0.00%+8.00%+17.39%+22.73%+12.50%
430094WBZENTECH-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440095MAG0.1800.0000.00%250.90万45.18万3.00亿1.08亿16.68亿6.02亿0.00%-2.70%-2.70%-5.26%-7.20%-15.84%-4.76%
450095WCMAG-WC0.0150.0000.00%483.78万7.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460096WDNEXGRAM-WD0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470102WAJA0.0650.0000.00%20.50万1.33万7248.37万2913.16万11.15亿4.48亿0.00%+8.33%+30.00%+30.00%+30.00%-23.53%+8.33%
480103PAMNC-PA0.0650.0000.00%0.000.001542.63万839.40万2.37亿1.29亿0.00%+8.33%-7.14%+8.33%+1200.00%-56.67%+8.33%
490103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500107WBEDUSPEC-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%10.17万1039.502453.32万1800.43万16.36亿12.00亿0.00%+50.00%0.00%-25.00%-40.00%-50.00%-40.00%
20140XOXNET
0.030+0.005+20.00%141.64万4.25万3407.13万1186.52万11.36亿3.96亿0.00%0.00%+20.00%+20.00%0.00%0.00%-14.29%
30122WAAIM-WA
0.030+0.005+20.00%181.05万5.43万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40221WBTCS-WB
0.070+0.010+16.67%261.46万17.09万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50069VINVEST
0.075+0.010+15.38%2045.52万145.82万7268.25万3715.12万9.69亿4.95亿-11.76%+36.36%+36.36%+66.67%+25.00%+7.14%+25.00%
60221TCS
0.160+0.015+10.34%683.56万103.97万1.01亿1643.74万6.34亿1.03亿+3.23%0.00%+3.23%-17.95%+10.34%-54.29%+18.52%
70161HEXIND
0.435+0.040+10.13%1956.03万831.16万11.95亿4.02亿27.47亿9.25亿+22.54%+22.54%+29.85%+17.57%+14.73%-7.46%+14.73%
80174WBEVD-WB
0.055+0.005+10.00%10.35万5692.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90170KANGER
0.060+0.005+9.09%107.42万5.92万4389.49万2870.41万7.32亿4.78亿0.00%+9.09%+9.09%+9.09%-7.69%+71.43%-7.69%
100245MNHLDG
0.975+0.060+6.56%1643.91万1576.92万4.53亿1.72亿4.65亿1.76亿+11.43%+10.17%+34.48%+47.73%+87.50%+219.67%+83.96%
110300SBH
0.340+0.020+6.25%5367.09万1848.94万3.02亿6062.02万8.88亿1.78亿+25.93%+28.30%+47.83%+33.33%+33.33%+33.33%+33.33%
120209AIMFLEX
0.180+0.010+5.88%818.83万143.20万2.65亿1.68亿14.73亿9.35亿0.00%+5.88%+2.86%+16.13%+9.09%+9.09%+9.09%
130179BIOHLDG
0.100+0.005+5.26%67.45万6.41万1.41亿8632.86万14.06亿8.63亿0.00%+17.65%+5.26%+11.11%0.00%+5.26%-9.09%
140023IFCAMSC
0.765+0.030+4.08%1483.33万1117.39万4.63亿2.43亿6.05亿3.17亿+2.00%+17.69%+44.34%+117.53%+166.28%+170.95%+170.95%
150103MNC
0.135+0.005+3.85%11.20万1.46万3203.92万1743.37万2.37亿1.29亿0.00%+3.85%-3.57%-6.90%-10.00%+17.39%-3.57%
160265INFOM
1.440+0.050+3.60%254.64万364.73万8.66亿2.20亿6.01亿1.53亿+5.88%+4.35%-0.69%-7.10%-16.28%-10.00%-13.77%
170245WAMNHLDG-WA
0.750+0.025+3.45%337.33万253.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
180053OSKVI
0.645+0.020+3.20%7600.004808.501.27亿2193.41万1.96亿3400.64万-0.77%-2.09%-1.36%+5.68%+16.81%+30.55%+23.30%
190072AT
0.185+0.005+2.78%128.82万23.19万4184.56万3357.01万2.26亿1.81亿-5.13%-19.57%-2.63%+15.63%+23.33%-38.33%-38.33%
200205DPIH
0.200+0.005+2.56%34.86万6.97万1.46亿2989.17万7.30亿1.49亿-4.76%0.00%+2.56%+11.11%+5.26%+11.93%+2.56%
210086YGL
0.220+0.005+2.33%1262.01万285.37万5998.23万1679.78万2.73亿7635.36万+29.41%+25.71%+37.50%+69.23%+69.23%+62.96%+69.23%
220089TEXCYCL
1.310+0.020+1.55%88.05万114.36万3.32亿8340.03万2.53亿6366.44万+3.15%-5.07%+3.97%+43.17%+94.07%+71.24%+89.86%
230298WENTEL
0.355+0.005+1.43%488.13万173.15万4.08亿9495.98万11.50亿2.67亿-1.39%-7.79%+5.97%+7.58%+36.54%+36.54%+36.54%
240273VLB
0.440+0.005+1.15%85.79万37.44万4.15亿7498.33万9.44亿1.70亿-3.30%+12.82%+14.29%+18.92%+27.54%+22.22%+27.54%
250233PEKAT
0.900+0.010+1.12%91.92万81.75万5.80亿1.87亿6.45亿2.07亿+2.27%+4.65%+18.42%+93.55%+111.76%+132.91%+109.30%
260277CLOUDPT
0.790+0.005+0.64%345.49万272.18万4.20亿1.72亿5.32亿2.17亿-3.66%-2.47%+11.27%+15.33%+50.30%+58.90%+47.54%
270005UCREST
0.1300.0000.00%325.88万42.11万9644.41万5148.48万7.42亿3.96亿-10.34%-7.14%+13.04%+23.81%-16.13%+4.00%-18.75%
280006PINEAPP
0.8100.0000.00%100.0081.003928.50万429.69万4850.00万530.49万-4.71%+5.19%+1.89%-2.41%-7.95%-19.80%+1.89%
290007WAPUC-WA
0.0150.0000.00%1000.0015.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
300018LAMBO
0.0250.0000.00%542.13万13.55万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%0.00%+25.00%+25.00%
310018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320020NETX
0.1400.0000.00%12.89万1.74万1.31亿8387.31万9.38亿5.99亿0.00%0.00%0.00%+16.67%+27.27%+75.00%+12.00%
330028WBSCOPE-WB
0.0050.0000.00%291.44万1.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340034MMAG
0.3100.0000.00%130.29万40.29万6.18亿4.65亿19.93亿15.01亿+3.33%+3.33%+1.64%+82.35%+244.44%+106.67%+226.32%
350036KGROUP
0.0050.0000.00%528.00万2.64万1839.11万1219.64万36.78亿24.39亿0.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
360055WBSERSOL-WB
0.0450.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370060HM
0.0950.0000.00%207.50万19.71万1.17亿3856.80万12.30亿4.06亿-5.00%-5.00%-5.00%-17.39%-20.83%-13.64%-20.83%
380060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
390060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400060WCHM-WC
0.0250.0000.00%12.60万2525.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
410074GOCEAN
0.1400.0000.00%171.51万24.16万2956.23万1658.25万2.11亿1.18亿-3.45%-6.67%-6.67%+3.70%+33.33%-6.67%-37.78%
420080STRAITS
0.1350.0000.00%38.83万5.17万1.34亿6534.68万9.94亿4.84亿-3.57%0.00%0.00%+8.00%+17.39%+22.73%+12.50%
430094WBZENTECH-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440095MAG
0.1800.0000.00%250.90万45.18万3.00亿1.08亿16.68亿6.02亿0.00%-2.70%-2.70%-5.26%-7.20%-15.84%-4.76%
450095WCMAG-WC
0.0150.0000.00%483.78万7.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460096WDNEXGRAM-WD
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470102WAJA
0.0650.0000.00%20.50万1.33万7248.37万2913.16万11.15亿4.48亿0.00%+8.33%+30.00%+30.00%+30.00%-23.53%+8.33%
480103PAMNC-PA
0.0650.0000.00%0.000.001542.63万839.40万2.37亿1.29亿0.00%+8.33%-7.14%+8.33%+1200.00%-56.67%+8.33%
490103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500107WBEDUSPEC-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%