序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%26.23万2291.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
20022WAPARLO-WA0.030+0.005+20.00%4.40万1275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30025YBS0.940+0.155+19.75%3344.42万2949.09万2.47亿1.46亿2.63亿1.55亿+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
40241WASIAB-WA0.070+0.010+16.67%3227.58万213.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50026NOVAMSC0.265+0.035+15.22%9819.23万2497.78万3.45亿2.07亿13.01亿7.81亿+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
60260PTRB0.715+0.090+14.40%2239.95万1547.71万3.83亿7262.31万5.35亿1.02亿+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
70038WAARTRONIQ-WA0.040+0.005+14.29%57.85万2.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80122WAAIM-WA0.040+0.005+14.29%198.99万6.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90252ORGABIO0.485+0.055+12.79%5467.41万2603.29万1.20亿2081.99万2.48亿4292.77万+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
100026PANOVAMSC-PA0.215+0.020+10.26%342.43万72.37万2.79亿1.68亿12.97亿7.81亿+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
110068ASDION0.060+0.005+9.09%240.57万13.93万3064.13万1037.55万5.11亿1.73亿0.00%+9.09%+9.09%-25.00%-52.00%+100.00%-42.86%
120119WAAPPASIA-WA0.130+0.010+8.33%297.15万36.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130241SIAB0.155+0.010+6.90%2774.95万422.86万2.41亿1.02亿15.56亿6.58亿+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
140034WCMMAG-WC0.160+0.010+6.67%450.32万73.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150122AIM0.090+0.005+5.88%5180.83万454.06万3511.95万1470.87万3.90亿1.63亿+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
160281DAY30.425+0.020+4.94%881.38万378.40万2.04亿2564.96万4.80亿6035.19万+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
170283DCHCARE0.225+0.010+4.65%111.76万24.58万2.24亿6707.86万9.96亿2.98亿-2.17%+9.76%+4.65%-27.42%-44.44%-43.75%-44.44%
180093SOLUTN0.230+0.010+4.55%153.86万34.43万1.11亿4115.63万4.84亿1.79亿+6.98%+4.55%+12.20%+15.00%+2.22%+6.98%+4.55%
190182LKL0.140+0.005+3.70%32.76万4.42万5432.80万2948.66万3.88亿2.11亿+7.69%-3.45%+7.69%+16.67%-9.68%+3.70%-3.45%
200191CABNET0.565+0.020+3.67%1904.39万1115.02万1.01亿1672.66万1.79亿2960.47万+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
210176KRONO0.435+0.015+3.57%109.14万46.90万3.87亿2.10亿8.90亿4.83亿+10.13%-1.14%-4.40%+24.29%+8.75%-1.51%+10.13%
220310UUE0.735+0.025+3.52%2640.04万1913.61万4.47亿1.14亿6.08亿1.55亿+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
230218ACO0.315+0.010+3.28%361.64万113.35万1.09亿3121.14万3.47亿9908.38万+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
240119APPASIA0.165+0.005+3.13%1374.39万224.15万1.99亿4976.71万12.04亿3.02亿+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
250210KHJB0.170+0.005+3.03%161.76万27.38万6460.00万1090.76万3.80亿6416.23万+9.68%+9.68%+6.25%+9.68%0.00%-14.75%0.00%
260257WAUNIQUE-WA0.175+0.005+2.94%29.55万5.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270211TASHIN0.400+0.010+2.56%9.21万3.60万1.40亿3211.32万3.49亿8028.31万+2.56%+2.56%+5.21%+13.86%+12.32%+9.51%+12.32%
280267ECA0.445+0.010+2.30%413.94万183.91万2.58亿1.02亿5.79亿2.29亿+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
290010IRIS0.520+0.010+1.96%385.62万196.92万4.24亿2.26亿8.16亿4.35亿+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
300217PWRWELL0.550+0.010+1.85%843.78万463.16万3.19亿1.05亿5.81亿1.91亿+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
310111K10.295+0.005+1.72%785.44万228.94万2.45亿1.48亿8.32亿5.02亿+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
320299AGX0.310+0.005+1.64%23.73万7.35万1.34亿2726.14万4.33亿8794.01万-1.59%-3.13%+3.11%+4.83%-23.29%-23.29%-23.29%
330304FPHB0.660+0.010+1.54%267.72万176.41万2.97亿8746.98万4.50亿1.33亿+1.54%-0.75%+29.41%+175.00%+175.00%+175.00%+175.00%
340300SBH0.340+0.005+1.49%4387.10万1553.14万3.02亿6062.02万8.88亿1.78亿+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
350257UNIQUE0.350+0.005+1.45%180.54万62.81万1.40亿2182.31万4.00亿6235.16万+6.06%+11.11%+7.69%+32.08%+11.26%+82.35%+13.02%
360227EFRAME0.710+0.010+1.43%208.21万145.89万2.58亿1.09亿3.63亿1.54亿+2.16%+0.71%+2.90%-10.13%-15.48%-17.44%-13.41%
370261COSMOS0.440+0.005+1.15%71.02万31.53万1.13亿2870.11万2.57亿6522.98万0.00%-5.38%-5.38%-15.38%+10.00%+10.00%+15.79%
380233PEKAT0.960+0.010+1.05%243.67万229.45万6.19亿1.99亿6.45亿2.07亿+2.13%+7.87%+14.29%+95.92%+118.18%+123.03%+123.26%
390301ZANTAT0.510+0.005+0.99%300.23万153.32万1.43亿3441.30万2.80亿6747.64万+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
400098BAHVEST0.555+0.005+0.91%312.33万172.70万6.90亿2.83亿12.42亿5.10亿-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
410295MTEC1.190+0.010+0.85%636.08万760.67万12.14亿9878.76万10.20亿8301.48万+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
420005UCREST0.1450.0000.00%643.63万93.47万1.08亿5742.53万7.42亿3.96亿+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
430007WAPUC-WA0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440011BTECH0.3550.0000.00%38.02万13.46万8946.00万1601.24万2.52亿4510.54万0.00%+2.86%+1.43%+10.86%+12.52%+26.47%+29.97%
450017XOXTECH0.0600.0000.00%1.11万616.005361.76万3085.13万8.94亿5.14亿0.00%-7.69%-7.69%+9.09%0.00%+50.00%-14.29%
460018LAMBO0.0250.0000.00%10.38万2595.003851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
470018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480022PARLO0.1000.0000.00%3.81万3770.006011.50万2178.22万6.01亿2.18亿+11.11%0.00%+5.26%0.00%-20.00%-4.76%-13.04%
490023IFCAMSC0.8700.0000.00%790.20万689.09万5.27亿2.84亿6.05亿3.26亿+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
500028SCOPE0.1600.0000.00%594.57万96.75万1.85亿1.08亿11.54亿6.73亿+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%26.23万2291.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%+100.00%0.00%
20022WAPARLO-WA
0.030+0.005+20.00%4.40万1275.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30025YBS
0.940+0.155+19.75%3344.42万2949.09万2.47亿1.46亿2.63亿1.55亿+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%
40241WASIAB-WA
0.070+0.010+16.67%3227.58万213.23万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50026NOVAMSC
0.265+0.035+15.22%9819.23万2497.78万3.45亿2.07亿13.01亿7.81亿+23.26%+51.43%+130.43%+152.38%+120.83%+165.00%+140.91%
60260PTRB
0.715+0.090+14.40%2239.95万1547.71万3.83亿7262.31万5.35亿1.02亿+20.17%+26.55%+27.68%+42.03%+35.39%+38.56%+35.39%
70038WAARTRONIQ-WA
0.040+0.005+14.29%57.85万2.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80122WAAIM-WA
0.040+0.005+14.29%198.99万6.98万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90252ORGABIO
0.485+0.055+12.79%5467.41万2603.29万1.20亿2081.99万2.48亿4292.77万+21.25%+15.48%+25.97%+61.67%+86.54%+94.00%+86.54%
100026PANOVAMSC-PA
0.215+0.020+10.26%342.43万72.37万2.79亿1.68亿12.97亿7.81亿+22.86%+59.26%+168.75%+207.14%+168.75%+186.67%+168.75%
110068ASDION
0.060+0.005+9.09%240.57万13.93万3064.13万1037.55万5.11亿1.73亿0.00%+9.09%+9.09%-25.00%-52.00%+100.00%-42.86%
120119WAAPPASIA-WA
0.130+0.010+8.33%297.15万36.86万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130241SIAB
0.155+0.010+6.90%2774.95万422.86万2.41亿1.02亿15.56亿6.58亿+24.00%+14.81%+19.23%+24.00%+10.71%+19.23%+14.81%
140034WCMMAG-WC
0.160+0.010+6.67%450.32万73.18万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150122AIM
0.090+0.005+5.88%5180.83万454.06万3511.95万1470.87万3.90亿1.63亿+5.88%+28.57%+38.46%+28.57%+28.57%-58.14%+20.00%
160281DAY3
0.425+0.020+4.94%881.38万378.40万2.04亿2564.96万4.80亿6035.19万+2.41%+11.84%+17.01%+15.45%+15.45%-33.39%+18.62%
170283DCHCARE
0.225+0.010+4.65%111.76万24.58万2.24亿6707.86万9.96亿2.98亿-2.17%+9.76%+4.65%-27.42%-44.44%-43.75%-44.44%
180093SOLUTN
0.230+0.010+4.55%153.86万34.43万1.11亿4115.63万4.84亿1.79亿+6.98%+4.55%+12.20%+15.00%+2.22%+6.98%+4.55%
190182LKL
0.140+0.005+3.70%32.76万4.42万5432.80万2948.66万3.88亿2.11亿+7.69%-3.45%+7.69%+16.67%-9.68%+3.70%-3.45%
200191CABNET
0.565+0.020+3.67%1904.39万1115.02万1.01亿1672.66万1.79亿2960.47万+0.89%+7.62%+126.00%+88.33%+113.21%+182.50%+145.65%
210176KRONO
0.435+0.015+3.57%109.14万46.90万3.87亿2.10亿8.90亿4.83亿+10.13%-1.14%-4.40%+24.29%+8.75%-1.51%+10.13%
220310UUE
0.735+0.025+3.52%2640.04万1913.61万4.47亿1.14亿6.08亿1.55亿+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%+206.25%
230218ACO
0.315+0.010+3.28%361.64万113.35万1.09亿3121.14万3.47亿9908.38万+14.55%+16.67%+36.96%+36.96%+40.00%+58.91%+43.18%
240119APPASIA
0.165+0.005+3.13%1374.39万224.15万1.99亿4976.71万12.04亿3.02亿+17.86%+13.79%+73.68%+57.14%+50.00%+43.48%+73.68%
250210KHJB
0.170+0.005+3.03%161.76万27.38万6460.00万1090.76万3.80亿6416.23万+9.68%+9.68%+6.25%+9.68%0.00%-14.75%0.00%
260257WAUNIQUE-WA
0.175+0.005+2.94%29.55万5.12万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270211TASHIN
0.400+0.010+2.56%9.21万3.60万1.40亿3211.32万3.49亿8028.31万+2.56%+2.56%+5.21%+13.86%+12.32%+9.51%+12.32%
280267ECA
0.445+0.010+2.30%413.94万183.91万2.58亿1.02亿5.79亿2.29亿+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%
290010IRIS
0.520+0.010+1.96%385.62万196.92万4.24亿2.26亿8.16亿4.35亿+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%
300217PWRWELL
0.550+0.010+1.85%843.78万463.16万3.19亿1.05亿5.81亿1.91亿+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%
310111K1
0.295+0.005+1.72%785.44万228.94万2.45亿1.48亿8.32亿5.02亿+9.26%0.00%+73.53%+103.45%+90.32%+110.71%+96.67%
320299AGX
0.310+0.005+1.64%23.73万7.35万1.34亿2726.14万4.33亿8794.01万-1.59%-3.13%+3.11%+4.83%-23.29%-23.29%-23.29%
330304FPHB
0.660+0.010+1.54%267.72万176.41万2.97亿8746.98万4.50亿1.33亿+1.54%-0.75%+29.41%+175.00%+175.00%+175.00%+175.00%
340300SBH
0.340+0.005+1.49%4387.10万1553.14万3.02亿6062.02万8.88亿1.78亿+2.26%+20.20%+31.75%+34.34%+34.34%+34.34%+34.34%
350257UNIQUE
0.350+0.005+1.45%180.54万62.81万1.40亿2182.31万4.00亿6235.16万+6.06%+11.11%+7.69%+32.08%+11.26%+82.35%+13.02%
360227EFRAME
0.710+0.010+1.43%208.21万145.89万2.58亿1.09亿3.63亿1.54亿+2.16%+0.71%+2.90%-10.13%-15.48%-17.44%-13.41%
370261COSMOS
0.440+0.005+1.15%71.02万31.53万1.13亿2870.11万2.57亿6522.98万0.00%-5.38%-5.38%-15.38%+10.00%+10.00%+15.79%
380233PEKAT
0.960+0.010+1.05%243.67万229.45万6.19亿1.99亿6.45亿2.07亿+2.13%+7.87%+14.29%+95.92%+118.18%+123.03%+123.26%
390301ZANTAT
0.510+0.005+0.99%300.23万153.32万1.43亿3441.30万2.80亿6747.64万+6.25%+0.99%-1.97%-1.05%+31.11%+31.11%+31.11%
400098BAHVEST
0.555+0.005+0.91%312.33万172.70万6.90亿2.83亿12.42亿5.10亿-4.31%-9.02%-9.02%+9.90%+13.27%+158.14%+11.00%
410295MTEC
1.190+0.010+0.85%636.08万760.67万12.14亿9878.76万10.20亿8301.48万+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%
420005UCREST
0.1450.0000.00%643.63万93.47万1.08亿5742.53万7.42亿3.96亿+7.41%0.00%+31.82%+26.09%-12.12%+3.57%-9.38%
430007WAPUC-WA
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
440011BTECH
0.3550.0000.00%38.02万13.46万8946.00万1601.24万2.52亿4510.54万0.00%+2.86%+1.43%+10.86%+12.52%+26.47%+29.97%
450017XOXTECH
0.0600.0000.00%1.11万616.005361.76万3085.13万8.94亿5.14亿0.00%-7.69%-7.69%+9.09%0.00%+50.00%-14.29%
460018LAMBO
0.0250.0000.00%10.38万2595.003851.25万2881.59万15.40亿11.53亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
470018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480022PARLO
0.1000.0000.00%3.81万3770.006011.50万2178.22万6.01亿2.18亿+11.11%0.00%+5.26%0.00%-20.00%-4.76%-13.04%
490023IFCAMSC
0.8700.0000.00%790.20万689.09万5.27亿2.84亿6.05亿3.26亿+12.26%+12.26%+59.63%+170.22%+187.94%+225.26%+208.14%
500028SCOPE
0.1600.0000.00%594.57万96.75万1.85亿1.08亿11.54亿6.73亿+3.23%-3.03%+23.08%+23.08%+10.34%+18.52%+18.52%