序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10022WAPARLO-WA (PARLO BERHAD)0.010+0.005+100.00%12.85万942.500.000.000.000.000.00%0.00%-33.33%-60.00%-71.43%-66.67%+100.00%
20036KGROUP0.010+0.005+100.00%3.96万216.003678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
30187BCMALL0.015+0.005+50.00%548.07万5.47万3051.17万1680.09万20.34亿11.20亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
40132TDEX0.050+0.005+11.11%4.10万1850.004218.98万1485.41万8.44亿2.97亿0.00%0.00%-23.08%-9.09%-16.67%-28.57%0.00%
50050SYSTECH0.315+0.030+10.53%280.19万84.72万2.02亿6811.81万6.43亿2.16亿+1.61%-3.08%+12.50%+8.62%-16.00%-32.26%+6.78%
60050WASYSTECH-WA (SYSTECH BHD)0.110+0.010+10.00%139.15万14.44万0.000.000.000.00+10.00%+4.76%+46.67%+29.41%-12.00%-15.38%+15.79%
70311GOHUB1.270+0.100+8.55%452.85万570.93万5.08亿2.09亿4.00亿1.64亿+1.60%-6.62%-5.22%+10.43%+38.80%+262.86%+4.10%
80323CREST0.320+0.025+8.47%951.74万296.02万2.77亿7388.01万8.66亿2.31亿+8.47%+6.67%+14.29%-8.57%-8.57%-8.57%+10.34%
90179BIOHLDG0.065+0.005+8.33%38.73万2.33万9142.19万5629.51万14.06亿8.66亿+8.33%0.00%+8.33%-13.33%-35.00%-38.10%0.00%
100060HM0.205+0.015+7.89%3267.37万664.03万1.63亿4389.56万7.94亿2.14亿+64.00%+57.69%-19.61%-14.58%-19.61%-43.06%+24.24%
110308KTI0.420+0.030+7.69%908.07万378.71万3.36亿6705.30万8.00亿1.60亿+16.67%+31.25%+31.25%+50.00%+40.00%+40.00%+13.51%
120152DGB0.075+0.005+7.14%47.93万3.59万1906.82万921.40万2.54亿1.23亿0.00%+7.14%+7.14%-6.25%-25.00%-21.05%+7.14%
130105ASIAPLY0.075+0.005+7.14%562.52万41.94万7907.65万2988.74万10.54亿3.98亿+7.14%0.00%+15.38%+7.14%-31.82%-6.25%0.00%
140329METRO0.245+0.015+6.52%303.87万72.91万2.40亿3238.69万9.79亿1.32亿+8.89%+11.36%+13.95%-2.00%-2.00%-2.00%+11.36%
150231FLEXI0.180+0.010+5.88%6.81万1.23万5394.24万1056.72万3.00亿5870.66万0.00%-2.70%0.00%-10.00%-16.28%+24.14%+2.86%
160080STRAITS0.100+0.005+5.26%7.92万7920.009944.62万4840.51万9.94亿4.84亿0.00%-4.76%-4.76%0.00%-23.08%-13.04%0.00%
170331CRPMATE0.210+0.010+5.00%2474.43万516.05万1.55亿4515.00万7.38亿2.15亿+5.00%+7.69%0.00%+5.00%+5.00%+5.00%+5.00%
180156MPAY0.105+0.005+5.00%121.93万12.04万1.08亿4355.41万10.32亿4.15亿+5.00%0.00%-4.55%-8.70%-25.00%-12.50%+5.00%
190233PEKAT1.090+0.050+4.81%296.89万318.62万7.03亿2.42亿6.45亿2.22亿+12.37%+12.37%+15.34%+18.48%+5.83%+153.49%+10.10%
200335CARLORINO0.225+0.010+4.65%2136.09万474.98万2.20亿2.20亿9.78亿9.78亿+9.76%+4.65%-16.67%-16.67%-16.67%-16.67%+12.50%
210188HLT0.115+0.005+4.55%382.14万44.16万9646.20万3941.77万8.39亿3.43亿0.00%-8.00%0.00%-14.81%-36.11%-48.89%+4.55%
220191CABNET0.470+0.020+4.44%260.61万119.14万8401.25万1536.22万1.79亿3268.56万+5.62%+10.59%+44.62%+23.68%-30.37%+104.35%+3.30%
230129SRIDGE0.470+0.020+4.44%383.21万179.11万1.21亿7601.61万2.58亿1.62亿+5.62%+4.44%-4.08%+11.90%+14.63%-59.13%+4.44%
240202RGTECH0.360+0.015+4.35%100.32万36.16万1.89亿4005.72万5.25亿1.11亿+4.35%+9.09%+7.46%+12.50%-6.49%+19.70%+4.35%
250240CORAZA0.605+0.025+4.31%657.56万394.91万2.99亿1.08亿4.94亿1.78亿+10.00%+11.01%+19.80%+61.33%+7.08%+39.08%+6.14%
260236WARAMSSOL-WA (RAMSSOL GROUP BHD)0.385+0.015+4.05%446.50万168.91万0.000.000.000.00+10.00%+13.24%+11.59%+24.19%+11.59%+196.15%+4.05%
270160HHHCORP0.130+0.005+4.00%6.82万8531.505135.33万1654.96万3.95亿1.27亿+4.00%+4.00%+4.00%-3.70%-10.34%+4.00%0.00%
280048ANCOMLB0.130+0.005+4.00%37.48万4.85万6152.72万3255.88万4.73亿2.50亿0.00%-3.70%0.00%-7.14%-21.21%+4.00%0.00%
290267ECA0.275+0.010+3.77%484.70万132.84万1.59亿6305.37万5.79亿2.29亿-5.17%+12.24%+25.00%+34.15%-36.05%-45.54%+5.77%
300133SANICHI0.140+0.005+3.70%13.19万1.76万2300.32万1649.95万1.64亿1.18亿+3.70%+3.70%-6.67%-6.67%-30.00%-30.00%+3.70%
310205DPIH0.145+0.005+3.57%11.30万1.64万1.06亿2100.47万7.30亿1.45亿0.00%-3.33%-3.33%-17.14%-33.73%-23.27%0.00%
320178SEDANIA0.145+0.005+3.57%65.56万9.51万5297.60万3482.81万3.65亿2.40亿0.00%0.00%0.00%-6.45%-25.64%-36.96%0.00%
330072ERDASAN0.145+0.005+3.57%9.31万1.32万3317.49万2565.98万2.29亿1.77亿+3.57%+3.57%-12.12%-25.64%-30.95%-51.67%0.00%
340190ESAFE0.150+0.005+3.45%1000.00150.003608.91万840.59万2.41亿5603.92万0.00%-3.23%+7.14%-16.67%-30.23%-34.78%+3.45%
350236RAMSSOL0.765+0.025+3.38%580.92万437.48万2.71亿9918.12万3.54亿1.30亿+6.25%+6.25%+9.29%+27.50%+2.68%+101.32%+5.52%
360100ESCERAM0.165+0.005+3.13%179.63万28.81万1.17亿6281.18万7.07亿3.81亿+3.13%+3.13%+10.00%+10.00%-17.50%-21.18%+3.13%
370086YGL0.175+0.005+2.94%205.72万34.98万4790.05万1630.78万2.74亿9318.77万+2.94%+6.06%+9.38%0.00%-33.96%+34.62%+2.94%
380301ZANTAT0.365+0.010+2.82%19.22万7.05万1.02亿2637.13万2.80亿7225.00万0.00%+2.82%+5.80%+4.29%-26.26%-6.17%+1.39%
390289PLYTEC0.365+0.010+2.82%186.29万66.61万2.21亿5361.11万6.06亿1.47亿+2.82%+7.35%-3.88%+21.33%+21.33%+21.33%+4.29%
400220OVH0.185+0.005+2.78%132.86万24.53万7768.88万3162.80万4.20亿1.71亿+2.78%+5.71%+8.82%-7.50%-2.63%-22.92%+2.78%
410273VLB0.585+0.015+2.63%224.34万131.54万5.52亿1.20亿9.44亿2.05亿+4.46%+0.86%+1.74%+9.35%+19.39%+69.57%+2.63%
420095MAG0.195+0.005+2.63%692.19万134.52万3.65亿1.35亿18.73亿6.93亿+2.63%0.00%+8.33%+18.18%+8.33%+3.18%+2.63%
4303283REN0.410+0.010+2.50%1305.57万528.96万2.67亿7454.88万6.50亿1.82亿+9.33%+12.33%+7.89%+46.43%+46.43%+46.43%+7.89%
440275OPPSTAR0.830+0.020+2.47%88.22万72.50万5.32亿1.82亿6.41亿2.19亿-1.78%+2.47%+13.70%-3.49%-41.55%-36.24%+1.22%
450117SMRT1.290+0.030+2.38%64.08万81.40万5.84亿2.99亿4.53亿2.32亿-1.53%+4.03%+14.16%+18.35%+14.16%+20.56%0.00%
460251SFPTECH0.740+0.015+2.07%210.04万154.49万17.76亿3.70亿24.00亿5.00亿-0.67%+5.71%+5.71%+15.63%-4.22%-22.47%+1.37%
470245WAMNHLDG-WA (MN HOLDINGS BHD)1.080+0.020+1.89%93.70万100.28万0.000.000.000.00+12.50%+16.76%+30.12%+55.40%+41.18%+217.65%+6.93%
480199TRIMODE0.275+0.005+1.85%2.06万5665.004565.00万631.58万1.66亿2296.64万+1.85%0.00%-3.93%-12.93%-15.57%-28.72%-5.17%
490176KRONO0.290+0.005+1.75%10.70万3.10万2.58亿1.40亿8.90亿4.84亿-1.69%+7.41%-1.69%-6.45%-30.95%-26.58%0.00%
500298WENTEL0.295+0.005+1.72%120.15万34.44万3.39亿7867.43万11.50亿2.67亿+3.51%+7.27%0.00%+7.27%-18.06%+13.46%+1.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10022WAPARLO-WA (PARLO BERHAD)
0.010+0.005+100.00%12.85万942.500.000.000.000.000.00%0.00%-33.33%-60.00%-71.43%-66.67%+100.00%
10191CABNET
0.470+0.020+4.44%260.61万119.14万8401.25万1536.22万1.79亿3268.56万+5.62%+10.59%+44.62%+23.68%-30.37%+104.35%+3.30%
20036KGROUP
0.010+0.005+100.00%3.96万216.003678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%0.00%+100.00%
30187BCMALL
0.015+0.005+50.00%548.07万5.47万3051.17万1680.09万20.34亿11.20亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
40132TDEX
0.050+0.005+11.11%4.10万1850.004218.98万1485.41万8.44亿2.97亿0.00%0.00%-23.08%-9.09%-16.67%-28.57%0.00%
50050SYSTECH
0.315+0.030+10.53%280.19万84.72万2.02亿6811.81万6.43亿2.16亿+1.61%-3.08%+12.50%+8.62%-16.00%-32.26%+6.78%
60050WASYSTECH-WA (SYSTECH BHD)
0.110+0.010+10.00%139.15万14.44万0.000.000.000.00+10.00%+4.76%+46.67%+29.41%-12.00%-15.38%+15.79%
70311GOHUB
1.270+0.100+8.55%452.85万570.93万5.08亿2.09亿4.00亿1.64亿+1.60%-6.62%-5.22%+10.43%+38.80%+262.86%+4.10%
80323CREST
0.320+0.025+8.47%951.74万296.02万2.77亿7388.01万8.66亿2.31亿+8.47%+6.67%+14.29%-8.57%-8.57%-8.57%+10.34%
90179BIOHLDG
0.065+0.005+8.33%38.73万2.33万9142.19万5629.51万14.06亿8.66亿+8.33%0.00%+8.33%-13.33%-35.00%-38.10%0.00%
100060HM
0.205+0.015+7.89%3267.37万664.03万1.63亿4389.56万7.94亿2.14亿+64.00%+57.69%-19.61%-14.58%-19.61%-43.06%+24.24%
110308KTI
0.420+0.030+7.69%908.07万378.71万3.36亿6705.30万8.00亿1.60亿+16.67%+31.25%+31.25%+50.00%+40.00%+40.00%+13.51%
120152DGB
0.075+0.005+7.14%47.93万3.59万1906.82万921.40万2.54亿1.23亿0.00%+7.14%+7.14%-6.25%-25.00%-21.05%+7.14%
130105ASIAPLY
0.075+0.005+7.14%562.52万41.94万7907.65万2988.74万10.54亿3.98亿+7.14%0.00%+15.38%+7.14%-31.82%-6.25%0.00%
140329METRO
0.245+0.015+6.52%303.87万72.91万2.40亿3238.69万9.79亿1.32亿+8.89%+11.36%+13.95%-2.00%-2.00%-2.00%+11.36%
150231FLEXI
0.180+0.010+5.88%6.81万1.23万5394.24万1056.72万3.00亿5870.66万0.00%-2.70%0.00%-10.00%-16.28%+24.14%+2.86%
160080STRAITS
0.100+0.005+5.26%7.92万7920.009944.62万4840.51万9.94亿4.84亿0.00%-4.76%-4.76%0.00%-23.08%-13.04%0.00%
170331CRPMATE
0.210+0.010+5.00%2474.43万516.05万1.55亿4515.00万7.38亿2.15亿+5.00%+7.69%0.00%+5.00%+5.00%+5.00%+5.00%
180156MPAY
0.105+0.005+5.00%121.93万12.04万1.08亿4355.41万10.32亿4.15亿+5.00%0.00%-4.55%-8.70%-25.00%-12.50%+5.00%
190233PEKAT
1.090+0.050+4.81%296.89万318.62万7.03亿2.42亿6.45亿2.22亿+12.37%+12.37%+15.34%+18.48%+5.83%+153.49%+10.10%
200335CARLORINO
0.225+0.010+4.65%2136.09万474.98万2.20亿2.20亿9.78亿9.78亿+9.76%+4.65%-16.67%-16.67%-16.67%-16.67%+12.50%
210188HLT
0.115+0.005+4.55%382.14万44.16万9646.20万3941.77万8.39亿3.43亿0.00%-8.00%0.00%-14.81%-36.11%-48.89%+4.55%
220191CABNET
0.470+0.020+4.44%260.61万119.14万8401.25万1536.22万1.79亿3268.56万+5.62%+10.59%+44.62%+23.68%-30.37%+104.35%+3.30%
230129SRIDGE
0.470+0.020+4.44%383.21万179.11万1.21亿7601.61万2.58亿1.62亿+5.62%+4.44%-4.08%+11.90%+14.63%-59.13%+4.44%
240202RGTECH
0.360+0.015+4.35%100.32万36.16万1.89亿4005.72万5.25亿1.11亿+4.35%+9.09%+7.46%+12.50%-6.49%+19.70%+4.35%
250240CORAZA
0.605+0.025+4.31%657.56万394.91万2.99亿1.08亿4.94亿1.78亿+10.00%+11.01%+19.80%+61.33%+7.08%+39.08%+6.14%
260236WARAMSSOL-WA (RAMSSOL GROUP BHD)
0.385+0.015+4.05%446.50万168.91万0.000.000.000.00+10.00%+13.24%+11.59%+24.19%+11.59%+196.15%+4.05%
270160HHHCORP
0.130+0.005+4.00%6.82万8531.505135.33万1654.96万3.95亿1.27亿+4.00%+4.00%+4.00%-3.70%-10.34%+4.00%0.00%
280048ANCOMLB
0.130+0.005+4.00%37.48万4.85万6152.72万3255.88万4.73亿2.50亿0.00%-3.70%0.00%-7.14%-21.21%+4.00%0.00%
290267ECA
0.275+0.010+3.77%484.70万132.84万1.59亿6305.37万5.79亿2.29亿-5.17%+12.24%+25.00%+34.15%-36.05%-45.54%+5.77%
300133SANICHI
0.140+0.005+3.70%13.19万1.76万2300.32万1649.95万1.64亿1.18亿+3.70%+3.70%-6.67%-6.67%-30.00%-30.00%+3.70%
310205DPIH
0.145+0.005+3.57%11.30万1.64万1.06亿2100.47万7.30亿1.45亿0.00%-3.33%-3.33%-17.14%-33.73%-23.27%0.00%
320178SEDANIA
0.145+0.005+3.57%65.56万9.51万5297.60万3482.81万3.65亿2.40亿0.00%0.00%0.00%-6.45%-25.64%-36.96%0.00%
330072ERDASAN
0.145+0.005+3.57%9.31万1.32万3317.49万2565.98万2.29亿1.77亿+3.57%+3.57%-12.12%-25.64%-30.95%-51.67%0.00%
340190ESAFE
0.150+0.005+3.45%1000.00150.003608.91万840.59万2.41亿5603.92万0.00%-3.23%+7.14%-16.67%-30.23%-34.78%+3.45%
350236RAMSSOL
0.765+0.025+3.38%580.92万437.48万2.71亿9918.12万3.54亿1.30亿+6.25%+6.25%+9.29%+27.50%+2.68%+101.32%+5.52%
360100ESCERAM
0.165+0.005+3.13%179.63万28.81万1.17亿6281.18万7.07亿3.81亿+3.13%+3.13%+10.00%+10.00%-17.50%-21.18%+3.13%
370086YGL
0.175+0.005+2.94%205.72万34.98万4790.05万1630.78万2.74亿9318.77万+2.94%+6.06%+9.38%0.00%-33.96%+34.62%+2.94%
380301ZANTAT
0.365+0.010+2.82%19.22万7.05万1.02亿2637.13万2.80亿7225.00万0.00%+2.82%+5.80%+4.29%-26.26%-6.17%+1.39%
390289PLYTEC
0.365+0.010+2.82%186.29万66.61万2.21亿5361.11万6.06亿1.47亿+2.82%+7.35%-3.88%+21.33%+21.33%+21.33%+4.29%
400220OVH
0.185+0.005+2.78%132.86万24.53万7768.88万3162.80万4.20亿1.71亿+2.78%+5.71%+8.82%-7.50%-2.63%-22.92%+2.78%
410273VLB
0.585+0.015+2.63%224.34万131.54万5.52亿1.20亿9.44亿2.05亿+4.46%+0.86%+1.74%+9.35%+19.39%+69.57%+2.63%
420095MAG
0.195+0.005+2.63%692.19万134.52万3.65亿1.35亿18.73亿6.93亿+2.63%0.00%+8.33%+18.18%+8.33%+3.18%+2.63%
4303283REN
0.410+0.010+2.50%1305.57万528.96万2.67亿7454.88万6.50亿1.82亿+9.33%+12.33%+7.89%+46.43%+46.43%+46.43%+7.89%
440275OPPSTAR
0.830+0.020+2.47%88.22万72.50万5.32亿1.82亿6.41亿2.19亿-1.78%+2.47%+13.70%-3.49%-41.55%-36.24%+1.22%
450117SMRT
1.290+0.030+2.38%64.08万81.40万5.84亿2.99亿4.53亿2.32亿-1.53%+4.03%+14.16%+18.35%+14.16%+20.56%0.00%
460251SFPTECH
0.740+0.015+2.07%210.04万154.49万17.76亿3.70亿24.00亿5.00亿-0.67%+5.71%+5.71%+15.63%-4.22%-22.47%+1.37%
470245WAMNHLDG-WA (MN HOLDINGS BHD)
1.080+0.020+1.89%93.70万100.28万0.000.000.000.00+12.50%+16.76%+30.12%+55.40%+41.18%+217.65%+6.93%
480199TRIMODE
0.275+0.005+1.85%2.06万5665.004565.00万631.58万1.66亿2296.64万+1.85%0.00%-3.93%-12.93%-15.57%-28.72%-5.17%
490176KRONO
0.290+0.005+1.75%10.70万3.10万2.58亿1.40亿8.90亿4.84亿-1.69%+7.41%-1.69%-6.45%-30.95%-26.58%0.00%
500298WENTEL
0.295+0.005+1.72%120.15万34.44万3.39亿7867.43万11.50亿2.67亿+3.51%+7.27%0.00%+7.27%-18.06%+13.46%+1.72%