序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10116FOCUS0.020+0.005+33.33%2512.44万42.62万1.27亿8349.88万63.72亿41.75亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
20103WCMNC-WC0.045+0.010+28.57%14.31万5690.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30055WBSERSOL-WB0.055+0.010+22.22%500.0027.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40191CABNET0.560+0.090+19.15%4021.51万2175.51万1.00亿1657.86万1.79亿2960.47万+6.67%+96.49%+124.00%+89.83%+143.48%+166.67%+143.48%
50022PARLO0.105+0.015+16.67%110.67万10.81万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+10.53%0.00%-4.55%-4.55%-8.70%
60282KGW0.270+0.035+14.89%1970.11万513.20万1.30亿1691.93万4.83亿6266.42万+20.00%+8.00%+31.71%+68.75%+38.46%+17.39%+35.00%
70169SMTRACK0.040+0.005+14.29%3745.52万149.71万5194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%-20.00%+33.33%-20.00%
80179WBBIOHLDG-WB0.040+0.005+14.29%2000.0080.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90026PANOVAMSC-PA0.175+0.020+12.90%243.32万39.96万2.22亿1.31亿12.67亿7.51亿+29.63%+59.09%+133.33%+133.33%+118.75%+169.23%+118.75%
100290PANDA0.455+0.050+12.35%2279.04万1008.63万3.05亿6101.05万6.71亿1.34亿+12.35%+5.81%+26.39%+68.52%+116.67%+56.90%+127.50%
110081REKATECH0.050+0.005+11.11%6.05万2723.002960.00万853.36万5.92亿1.71亿0.00%-16.67%-28.57%-9.09%0.00%-37.50%-23.08%
120026NOVAMSC0.215+0.020+10.26%8652.25万1780.15万2.72亿1.62亿12.67亿7.51亿+22.86%+30.30%+86.96%+104.76%+95.45%+115.00%+95.45%
130007PUC0.055+0.005+10.00%95.20万4.76万1.36亿5744.94万24.68亿10.45亿+10.00%+10.00%+10.00%+10.00%+22.22%+83.33%+37.50%
140105ASIAPLY0.115+0.010+9.52%482.24万55.17万1.10亿5983.63万9.59亿5.20亿0.00%0.00%+43.75%+76.92%+35.29%+21.05%+43.75%
150005UCREST0.135+0.010+8.00%248.00万32.03万1.00亿5346.49万7.42亿3.96亿-6.90%0.00%+17.39%+22.73%-15.63%+3.85%-15.63%
160119APPASIA0.140+0.010+7.69%1347.55万182.86万1.68亿4190.61万12.01亿2.99亿-3.45%-6.67%+47.37%+47.37%+55.56%+16.67%+47.37%
170295MTEC1.170+0.080+7.34%627.27万719.62万11.93亿9712.73万10.20亿8301.48万+11.43%-3.31%-16.43%+26.65%+202.01%+202.01%+202.01%
180020NETX0.150+0.010+7.14%233.82万33.95万1.41亿8986.40万9.38亿5.99亿+7.14%+3.45%+7.14%+25.00%+36.36%+76.47%+20.00%
190069VINVEST0.080+0.005+6.67%397.03万29.95万7752.80万3962.80万9.69亿4.95亿0.00%+33.33%+45.45%+77.78%+23.08%+6.67%+33.33%
200150FINTEC0.245+0.015+6.52%165.22万39.63万4847.07万4125.26万1.98亿1.68亿-10.91%+4.26%+28.95%+63.33%-18.33%-18.33%-18.33%
210122AIM0.085+0.005+6.25%271.55万21.72万3316.84万1389.15万3.90亿1.63亿+21.43%+6.25%+30.77%+6.25%-32.00%-63.83%+13.33%
220296HEGROUP0.715+0.040+5.93%383.09万268.74万3.15亿9297.15万4.40亿1.30亿+2.88%-3.38%+21.19%+38.83%+66.28%+66.28%+66.28%
230131DFX0.185+0.010+5.71%1462.69万262.01万1.38亿6522.62万7.46亿3.53亿-9.76%+15.63%+48.00%+23.33%+54.17%+76.19%+48.00%
240035HEXCAP0.570+0.030+5.56%830.64万472.52万2.55亿9109.64万4.47亿1.60亿-8.80%-14.29%+60.56%+42.50%-6.56%-27.85%-6.56%
250179BIOHLDG0.100+0.005+5.26%55.23万5.28万1.41亿8632.86万14.06亿8.63亿+11.11%0.00%+5.26%+17.65%-4.76%+11.11%-9.09%
260173CATCHA0.405+0.020+5.19%246.05万98.28万1.43亿3672.56万3.52亿9068.06万-8.99%+1.25%+9.46%+30.65%+6.58%+72.34%+6.58%
270233PEKAT0.940+0.045+5.03%319.72万295.23万6.06亿1.95亿6.45亿2.07亿+5.62%+6.82%+22.88%+104.35%+111.24%+143.26%+118.60%
280066VSOLAR0.105+0.005+5.00%13.28万1.33万1.20亿2520.94万11.42亿2.40亿0.00%-4.55%+5.00%0.00%-53.33%-48.78%-53.33%
290232VOLCANO0.750+0.035+4.90%2.21万1.60万1.36亿3697.09万1.82亿4929.45万-1.32%-1.96%+13.64%+40.19%-14.60%-15.72%-11.09%
300024JAG0.270+0.010+3.85%865.94万229.97万1.99亿5546.50万7.38亿2.05亿+3.85%-15.84%-13.60%+6.23%+9.83%-0.31%+8.00%
310111K10.270+0.010+3.85%1614.92万430.57万2.25亿1.36亿8.32亿5.02亿-8.47%+25.58%+54.29%+80.00%+86.21%+86.21%+80.00%
320034WCMMAG-WC0.135+0.005+3.85%54.96万7.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330281DAY30.415+0.015+3.75%274.18万111.41万1.99亿2504.60万4.80亿6035.19万+9.21%+7.03%+20.79%+19.09%+14.26%-34.96%+15.83%
340158SCC0.290+0.010+3.57%5000.001450.004093.67万1018.99万1.41亿3513.77万+1.75%+1.75%+1.75%-6.45%-14.71%-14.84%-3.33%
350206NADIBHD0.290+0.010+3.57%3.69万1.04万2.18亿2300.42万7.53亿7932.47万+5.45%+1.75%+9.43%-3.33%-6.45%-4.92%0.00%
360117SMRT0.945+0.030+3.28%54.82万50.81万4.28亿2.01亿4.53亿2.13亿-1.56%-5.50%-5.50%+11.18%-10.00%+19.62%-11.68%
370098WABAHVEST-WA0.160+0.005+3.23%115.87万17.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380176WAKRONO-WA0.160+0.005+3.23%25.35万4.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390236RAMSSOL0.650+0.020+3.17%512.65万332.43万2.07亿1.14亿3.19亿1.75亿+13.04%+21.50%+28.71%+41.30%+68.83%+103.13%+71.05%
400048ANCOMLB0.165+0.005+3.13%72.81万11.95万7809.22万4327.30万4.73亿2.62亿-5.71%-2.94%-2.94%0.00%+32.00%+13.79%+32.00%
410257WAUNIQUE-WA0.170+0.005+3.03%115.23万19.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420248WAYEWLEE-WA0.180+0.005+2.86%1716.94万300.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430280MBN0.180+0.005+2.86%13.81万2.42万6948.00万1729.87万3.86亿9610.40万0.00%-7.69%-5.26%+16.13%-5.26%-35.71%-5.26%
440072AT0.185+0.005+2.78%123.56万22.69万4184.56万3357.01万2.26亿1.81亿-2.63%-13.95%-5.13%+19.35%-38.33%-38.33%-38.33%
450181AEMULUS0.380+0.010+2.70%451.04万170.69万2.55亿1.56亿6.71亿4.09亿-9.52%-13.64%+8.57%-2.56%+22.58%+7.04%+20.63%
460252ORGABIO0.400+0.010+2.56%48.57万19.19万9914.72万1717.11万2.48亿4292.77万-4.76%-5.88%+3.90%+40.35%+56.86%+56.86%+53.85%
470263BETA0.405+0.010+2.53%54.90万21.93万1.82亿3733.94万4.50亿9219.61万+1.25%-2.41%+2.53%+6.58%+7.79%-7.46%+6.44%
480205DPIH0.205+0.005+2.50%21.67万4.26万1.50亿3063.90万7.30亿1.49亿-2.38%+2.50%+5.13%+13.89%+5.13%+14.73%+5.13%
490269DSS0.410+0.010+2.50%184.54万74.63万1.97亿4264.26万4.80亿1.04亿+5.13%0.00%+9.33%+24.24%+15.49%+11.37%+17.14%
500231FLEXI0.210+0.005+2.44%15.27万3.11万6293.28万1232.84万3.00亿5870.66万0.00%-2.33%+5.00%-4.55%+10.53%+23.53%+5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10116FOCUS
0.020+0.005+33.33%2512.44万42.62万1.27亿8349.88万63.72亿41.75亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
20103WCMNC-WC
0.045+0.010+28.57%14.31万5690.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30055WBSERSOL-WB
0.055+0.010+22.22%500.0027.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40191CABNET
0.560+0.090+19.15%4021.51万2175.51万1.00亿1657.86万1.79亿2960.47万+6.67%+96.49%+124.00%+89.83%+143.48%+166.67%+143.48%
50022PARLO
0.105+0.015+16.67%110.67万10.81万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+10.53%0.00%-4.55%-4.55%-8.70%
60282KGW
0.270+0.035+14.89%1970.11万513.20万1.30亿1691.93万4.83亿6266.42万+20.00%+8.00%+31.71%+68.75%+38.46%+17.39%+35.00%
70169SMTRACK
0.040+0.005+14.29%3745.52万149.71万5194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%-20.00%+33.33%-20.00%
80179WBBIOHLDG-WB
0.040+0.005+14.29%2000.0080.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90026PANOVAMSC-PA
0.175+0.020+12.90%243.32万39.96万2.22亿1.31亿12.67亿7.51亿+29.63%+59.09%+133.33%+133.33%+118.75%+169.23%+118.75%
100290PANDA
0.455+0.050+12.35%2279.04万1008.63万3.05亿6101.05万6.71亿1.34亿+12.35%+5.81%+26.39%+68.52%+116.67%+56.90%+127.50%
110081REKATECH
0.050+0.005+11.11%6.05万2723.002960.00万853.36万5.92亿1.71亿0.00%-16.67%-28.57%-9.09%0.00%-37.50%-23.08%
120026NOVAMSC
0.215+0.020+10.26%8652.25万1780.15万2.72亿1.62亿12.67亿7.51亿+22.86%+30.30%+86.96%+104.76%+95.45%+115.00%+95.45%
130007PUC
0.055+0.005+10.00%95.20万4.76万1.36亿5744.94万24.68亿10.45亿+10.00%+10.00%+10.00%+10.00%+22.22%+83.33%+37.50%
140105ASIAPLY
0.115+0.010+9.52%482.24万55.17万1.10亿5983.63万9.59亿5.20亿0.00%0.00%+43.75%+76.92%+35.29%+21.05%+43.75%
150005UCREST
0.135+0.010+8.00%248.00万32.03万1.00亿5346.49万7.42亿3.96亿-6.90%0.00%+17.39%+22.73%-15.63%+3.85%-15.63%
160119APPASIA
0.140+0.010+7.69%1347.55万182.86万1.68亿4190.61万12.01亿2.99亿-3.45%-6.67%+47.37%+47.37%+55.56%+16.67%+47.37%
170295MTEC
1.170+0.080+7.34%627.27万719.62万11.93亿9712.73万10.20亿8301.48万+11.43%-3.31%-16.43%+26.65%+202.01%+202.01%+202.01%
180020NETX
0.150+0.010+7.14%233.82万33.95万1.41亿8986.40万9.38亿5.99亿+7.14%+3.45%+7.14%+25.00%+36.36%+76.47%+20.00%
190069VINVEST
0.080+0.005+6.67%397.03万29.95万7752.80万3962.80万9.69亿4.95亿0.00%+33.33%+45.45%+77.78%+23.08%+6.67%+33.33%
200150FINTEC
0.245+0.015+6.52%165.22万39.63万4847.07万4125.26万1.98亿1.68亿-10.91%+4.26%+28.95%+63.33%-18.33%-18.33%-18.33%
210122AIM
0.085+0.005+6.25%271.55万21.72万3316.84万1389.15万3.90亿1.63亿+21.43%+6.25%+30.77%+6.25%-32.00%-63.83%+13.33%
220296HEGROUP
0.715+0.040+5.93%383.09万268.74万3.15亿9297.15万4.40亿1.30亿+2.88%-3.38%+21.19%+38.83%+66.28%+66.28%+66.28%
230131DFX
0.185+0.010+5.71%1462.69万262.01万1.38亿6522.62万7.46亿3.53亿-9.76%+15.63%+48.00%+23.33%+54.17%+76.19%+48.00%
240035HEXCAP
0.570+0.030+5.56%830.64万472.52万2.55亿9109.64万4.47亿1.60亿-8.80%-14.29%+60.56%+42.50%-6.56%-27.85%-6.56%
250179BIOHLDG
0.100+0.005+5.26%55.23万5.28万1.41亿8632.86万14.06亿8.63亿+11.11%0.00%+5.26%+17.65%-4.76%+11.11%-9.09%
260173CATCHA
0.405+0.020+5.19%246.05万98.28万1.43亿3672.56万3.52亿9068.06万-8.99%+1.25%+9.46%+30.65%+6.58%+72.34%+6.58%
270233PEKAT
0.940+0.045+5.03%319.72万295.23万6.06亿1.95亿6.45亿2.07亿+5.62%+6.82%+22.88%+104.35%+111.24%+143.26%+118.60%
280066VSOLAR
0.105+0.005+5.00%13.28万1.33万1.20亿2520.94万11.42亿2.40亿0.00%-4.55%+5.00%0.00%-53.33%-48.78%-53.33%
290232VOLCANO
0.750+0.035+4.90%2.21万1.60万1.36亿3697.09万1.82亿4929.45万-1.32%-1.96%+13.64%+40.19%-14.60%-15.72%-11.09%
300024JAG
0.270+0.010+3.85%865.94万229.97万1.99亿5546.50万7.38亿2.05亿+3.85%-15.84%-13.60%+6.23%+9.83%-0.31%+8.00%
310111K1
0.270+0.010+3.85%1614.92万430.57万2.25亿1.36亿8.32亿5.02亿-8.47%+25.58%+54.29%+80.00%+86.21%+86.21%+80.00%
320034WCMMAG-WC
0.135+0.005+3.85%54.96万7.48万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330281DAY3
0.415+0.015+3.75%274.18万111.41万1.99亿2504.60万4.80亿6035.19万+9.21%+7.03%+20.79%+19.09%+14.26%-34.96%+15.83%
340158SCC
0.290+0.010+3.57%5000.001450.004093.67万1018.99万1.41亿3513.77万+1.75%+1.75%+1.75%-6.45%-14.71%-14.84%-3.33%
350206NADIBHD
0.290+0.010+3.57%3.69万1.04万2.18亿2300.42万7.53亿7932.47万+5.45%+1.75%+9.43%-3.33%-6.45%-4.92%0.00%
360117SMRT
0.945+0.030+3.28%54.82万50.81万4.28亿2.01亿4.53亿2.13亿-1.56%-5.50%-5.50%+11.18%-10.00%+19.62%-11.68%
370098WABAHVEST-WA
0.160+0.005+3.23%115.87万17.96万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380176WAKRONO-WA
0.160+0.005+3.23%25.35万4.04万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
390236RAMSSOL
0.650+0.020+3.17%512.65万332.43万2.07亿1.14亿3.19亿1.75亿+13.04%+21.50%+28.71%+41.30%+68.83%+103.13%+71.05%
400048ANCOMLB
0.165+0.005+3.13%72.81万11.95万7809.22万4327.30万4.73亿2.62亿-5.71%-2.94%-2.94%0.00%+32.00%+13.79%+32.00%
410257WAUNIQUE-WA
0.170+0.005+3.03%115.23万19.33万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420248WAYEWLEE-WA
0.180+0.005+2.86%1716.94万300.46万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430280MBN
0.180+0.005+2.86%13.81万2.42万6948.00万1729.87万3.86亿9610.40万0.00%-7.69%-5.26%+16.13%-5.26%-35.71%-5.26%
440072AT
0.185+0.005+2.78%123.56万22.69万4184.56万3357.01万2.26亿1.81亿-2.63%-13.95%-5.13%+19.35%-38.33%-38.33%-38.33%
450181AEMULUS
0.380+0.010+2.70%451.04万170.69万2.55亿1.56亿6.71亿4.09亿-9.52%-13.64%+8.57%-2.56%+22.58%+7.04%+20.63%
460252ORGABIO
0.400+0.010+2.56%48.57万19.19万9914.72万1717.11万2.48亿4292.77万-4.76%-5.88%+3.90%+40.35%+56.86%+56.86%+53.85%
470263BETA
0.405+0.010+2.53%54.90万21.93万1.82亿3733.94万4.50亿9219.61万+1.25%-2.41%+2.53%+6.58%+7.79%-7.46%+6.44%
480205DPIH
0.205+0.005+2.50%21.67万4.26万1.50亿3063.90万7.30亿1.49亿-2.38%+2.50%+5.13%+13.89%+5.13%+14.73%+5.13%
490269DSS
0.410+0.010+2.50%184.54万74.63万1.97亿4264.26万4.80亿1.04亿+5.13%0.00%+9.33%+24.24%+15.49%+11.37%+17.14%
500231FLEXI
0.210+0.005+2.44%15.27万3.11万6293.28万1232.84万3.00亿5870.66万0.00%-2.33%+5.00%-4.55%+10.53%+23.53%+5.00%