序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)0.010+0.005+100.00%3.95万395.000.000.000.000.00+100.00%0.00%0.00%0.00%0.00%-33.33%0.00%
20169SMTRACK0.015+0.005+50.00%97.79万1.01万1982.21万1445.35万13.21亿9.64亿0.00%0.00%0.00%0.00%-40.00%-70.00%-25.00%
30199TRIMODE0.285+0.045+18.75%2500.00712.504731.00万648.84万1.66亿2276.64万+14.00%+9.62%+3.64%-21.96%-18.66%-22.19%-1.72%
40266LEFORM0.135+0.010+8.00%848.81万108.82万2.00亿3575.75万14.81亿2.65亿+8.00%0.00%0.00%-10.00%-10.00%-18.18%0.00%
50165XOX0.475+0.035+7.95%249.01万117.95万8693.41万7010.76万1.83亿1.48亿-2.06%+15.85%+31.94%+131.71%+126.19%+58.33%+69.64%
60103MNC0.070+0.005+7.69%4.50万3139.001664.31万756.71万2.38亿1.08亿-12.50%-30.00%-30.00%+7.69%-48.15%-54.84%-33.33%
70038ARTRONIQ0.075+0.005+7.14%62.53万4.63万3172.18万1927.19万4.23亿2.57亿-6.25%+7.14%0.00%+25.00%-44.44%-75.81%+7.14%
80333VANZO0.155+0.010+6.90%183.79万27.50万7234.64万1148.32万4.67亿7408.52万+3.33%-8.82%-16.22%+3.33%+3.33%+3.33%-27.91%
90188HLT0.090+0.005+5.88%26.25万2.35万7549.20万3084.86万8.39亿3.43亿0.00%-14.29%-10.00%-18.18%-40.00%-48.57%-18.18%
100247UNITRAD0.200+0.010+5.26%32.43万6.42万3.26亿7231.67万16.31亿3.62亿+5.26%+5.26%+2.56%-6.98%-21.57%-29.95%-4.76%
110158SCC0.230+0.010+4.55%21.00万4.83万3246.68万796.30万1.41亿3462.19万-6.12%-4.17%-17.86%-20.69%-25.81%-36.11%-6.12%
120205DPIH0.125+0.005+4.17%1.80万2186.009126.21万1810.75万7.30亿1.45亿0.00%-7.41%-10.71%-19.35%-30.56%-32.06%-13.79%
130177PASUKGB0.135+0.005+3.85%42.94万5.77万2572.14万1491.56万1.91亿1.10亿0.00%-3.57%0.00%+8.00%-10.00%-18.18%-12.90%
140011BTECH0.280+0.010+3.70%1000.00280.007056.00万1441.79万2.52亿5149.23万-1.75%0.00%-6.67%-9.68%-11.11%-4.10%-12.50%
150233PEKAT1.210+0.040+3.42%527.70万643.41万7.80亿2.69亿6.45亿2.22亿+7.08%+5.22%+4.31%+30.81%+31.52%+198.77%+22.22%
160035HEXCAP0.305+0.010+3.39%43.50万13.15万1.36亿5935.06万4.47亿1.95亿-1.61%-8.96%-6.15%+1.67%-23.75%-35.11%-14.08%
170025YBS0.485+0.015+3.19%89.96万42.65万1.43亿8268.15万2.95亿1.70亿-7.62%-37.82%-39.38%-27.61%-25.38%-33.10%-38.99%
180316SCB0.165+0.005+3.13%320.20万53.02万4389.00万1396.73万2.66亿8465.00万-5.71%-8.33%-8.33%-17.50%-31.25%-38.89%-13.16%
190257WAUNIQUE-WA (UNIQUE FIRE HOLDINGS BHD)0.170+0.005+3.03%37.49万6.35万0.000.000.000.00-17.07%-15.00%-12.82%-5.56%-2.86%+54.55%-8.11%
200216SPRING0.170+0.005+3.03%47.00万7.99万7066.75万1375.49万4.16亿8091.11万0.00%-2.86%-8.11%-17.07%-26.09%-10.97%-10.53%
210023IFCAMSC0.510+0.015+3.03%171.43万87.78万3.08亿1.69亿6.03亿3.32亿-10.53%-13.56%-12.82%-17.14%-18.43%+88.21%-22.14%
220095MAG0.185+0.005+2.78%360.01万64.82万3.52亿1.28亿19.01亿6.94亿-2.63%-9.76%-9.76%+3.32%+6.27%-4.63%-2.12%
230284GLXT0.200+0.005+2.56%24.46万4.89万8340.82万1733.22万4.17亿8666.11万-4.76%0.00%-2.44%+1.17%-5.72%+3.70%-4.76%
240313BWYS0.205+0.005+2.50%75.46万15.46万2.10亿7111.54万10.25亿3.47亿-6.82%-8.89%-12.77%-14.58%-21.15%-6.82%-8.89%
250262SUNVIEW0.415+0.010+2.47%269.58万111.44万2.36亿1.33亿5.68亿3.21亿+2.47%-3.49%-1.19%-2.35%-17.00%-40.29%-7.78%
260240CORAZA0.500+0.010+2.04%166.62万83.37万2.47亿8911.15万4.94亿1.78亿-7.41%-11.50%-22.48%+3.09%+17.65%+19.05%-12.28%
270120VIS0.250+0.005+2.04%24.33万6.02万6494.97万2786.06万2.60亿1.11亿+11.11%-5.66%-12.28%-16.67%-25.37%-35.88%-21.88%
280295MTEC1.040+0.020+1.96%21.31万22.36万10.61亿8633.54万10.20亿8301.48万-0.95%-3.70%-6.31%-13.20%-4.99%+119.19%-14.75%
290050SYSTECH0.260+0.005+1.96%53.99万14.18万1.67亿5622.44万6.43亿2.16亿-7.14%-8.77%0.00%0.00%-23.53%-42.22%-11.86%
300345SUNLOGY0.285+0.005+1.79%416.32万117.90万2.00亿5855.80万7.00亿2.05亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
310279SYNERGY1.170+0.020+1.74%3.11万3.66万5.85亿1.00亿5.00亿8574.82万-0.85%-2.50%+4.46%-4.95%+17.86%+41.31%-2.50%
320337SET0.305+0.005+1.67%186.54万56.81万3.05亿9049.73万10.01亿2.97亿-6.15%-10.29%-15.28%+8.93%+8.93%+8.93%+8.93%
330290PANDA0.305+0.005+1.67%111.50万34.23万2.05亿4135.47万6.71亿1.36亿-8.96%-12.86%-7.58%-6.25%-4.81%+21.32%-15.28%
340148SUNZEN0.305+0.005+1.67%1.27万3817.002.38亿8822.24万7.82亿2.89亿0.00%0.00%-4.69%-3.17%-6.15%+7.02%-6.15%
350289PLYTEC0.310+0.005+1.64%35.62万11.01万1.88亿4547.07万6.06亿1.47亿-3.13%-8.82%-8.82%-23.34%-4.76%+14.29%-11.43%
360285MERSEC0.315+0.005+1.61%5.12万1.59万2.81亿3406.46万8.93亿1.08亿+1.61%-3.08%0.00%-12.50%-19.23%-29.21%-11.27%
370261COSMOS0.335+0.005+1.52%4.10万1.37万8592.79万2073.95万2.57亿6190.91万-9.46%-12.99%-16.25%-6.94%-11.84%-39.09%-22.09%
380034WCMMAG-WC (MMAG HOLDINGS BERHAD)0.345+0.005+1.47%1.71万5899.500.000.000.000.00-6.76%-5.48%+9.52%+38.00%+146.43%+885.71%+30.19%
390307KENERGY0.725+0.010+1.40%52.22万37.84万3.99亿1.19亿5.50亿1.64亿-7.64%-14.20%-20.33%+47.76%+10.27%+146.26%-11.04%
400257UNIQUE0.375+0.005+1.35%41.91万15.67万1.50亿3401.68万4.00亿9071.15万-6.25%-5.06%-5.06%-2.32%+5.23%+23.61%-3.85%
410308KTI0.385+0.005+1.32%19.21万7.39万3.08亿6146.53万8.00亿1.60亿0.00%0.00%-11.49%+40.00%+57.14%+28.33%+4.05%
420292JTGROUP0.400+0.005+1.27%50.44万20.44万1.57亿2522.03万3.92亿6305.08万+2.56%-4.76%-11.11%+6.67%-19.19%+25.00%-17.53%
430238CEKD0.425+0.005+1.19%9000.003825.008269.35万1401.24万1.95亿3297.04万+1.19%-1.16%-4.49%-9.08%-11.36%-5.26%-7.61%
440263BETA0.430+0.005+1.18%16.66万7.08万1.94亿3999.92万4.50亿9302.13万+1.18%-1.15%+1.18%-2.82%-0.64%+20.17%+1.18%
450302TOPMIX0.485+0.005+1.04%16.79万8.13万1.91亿4220.86万3.94亿8702.80万-2.02%-1.02%+1.04%-3.96%-6.27%+18.88%0.00%
460293KJTS1.000+0.010+1.01%189.09万188.70万6.89亿2.04亿6.89亿2.04亿-3.85%-9.09%+11.11%+33.82%+50.93%+72.15%+20.48%
470034MMAG0.500+0.005+1.01%11.73万5.84万11.55亿3.09亿23.10亿6.19亿0.00%-2.91%0.00%+13.64%+58.73%+354.55%+11.11%
480299AGX0.525+0.005+0.96%8.10万4.22万2.27亿4642.93万4.33亿8843.68万-3.67%-4.55%+1.94%-5.51%+1.76%+45.09%-6.25%
490273VLB0.550+0.005+0.92%5.68万3.12万5.19亿1.13亿9.44亿2.05亿-3.51%-6.78%-4.35%-7.56%+7.84%+74.60%-3.51%
500265INFOM1.140+0.010+0.88%19.30万21.94万6.85亿1.77亿6.01亿1.55亿-3.39%-5.79%-10.94%-12.85%-12.85%-23.31%-17.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096WDNEXGRAM-WD (NEXGRAM HLDGS BHD)
0.010+0.005+100.00%3.95万395.000.000.000.000.00+100.00%0.00%0.00%0.00%0.00%-33.33%0.00%
10284GLXT
0.200+0.005+2.56%24.46万4.89万8340.82万1733.22万4.17亿8666.11万-4.76%0.00%-2.44%+1.17%-5.72%+3.70%-4.76%
20169SMTRACK
0.015+0.005+50.00%97.79万1.01万1982.21万1445.35万13.21亿9.64亿0.00%0.00%0.00%0.00%-40.00%-70.00%-25.00%
30199TRIMODE
0.285+0.045+18.75%2500.00712.504731.00万648.84万1.66亿2276.64万+14.00%+9.62%+3.64%-21.96%-18.66%-22.19%-1.72%
40266LEFORM
0.135+0.010+8.00%848.81万108.82万2.00亿3575.75万14.81亿2.65亿+8.00%0.00%0.00%-10.00%-10.00%-18.18%0.00%
50165XOX
0.475+0.035+7.95%249.01万117.95万8693.41万7010.76万1.83亿1.48亿-2.06%+15.85%+31.94%+131.71%+126.19%+58.33%+69.64%
60103MNC
0.070+0.005+7.69%4.50万3139.001664.31万756.71万2.38亿1.08亿-12.50%-30.00%-30.00%+7.69%-48.15%-54.84%-33.33%
70038ARTRONIQ
0.075+0.005+7.14%62.53万4.63万3172.18万1927.19万4.23亿2.57亿-6.25%+7.14%0.00%+25.00%-44.44%-75.81%+7.14%
80333VANZO
0.155+0.010+6.90%183.79万27.50万7234.64万1148.32万4.67亿7408.52万+3.33%-8.82%-16.22%+3.33%+3.33%+3.33%-27.91%
90188HLT
0.090+0.005+5.88%26.25万2.35万7549.20万3084.86万8.39亿3.43亿0.00%-14.29%-10.00%-18.18%-40.00%-48.57%-18.18%
100247UNITRAD
0.200+0.010+5.26%32.43万6.42万3.26亿7231.67万16.31亿3.62亿+5.26%+5.26%+2.56%-6.98%-21.57%-29.95%-4.76%
110158SCC
0.230+0.010+4.55%21.00万4.83万3246.68万796.30万1.41亿3462.19万-6.12%-4.17%-17.86%-20.69%-25.81%-36.11%-6.12%
120205DPIH
0.125+0.005+4.17%1.80万2186.009126.21万1810.75万7.30亿1.45亿0.00%-7.41%-10.71%-19.35%-30.56%-32.06%-13.79%
130177PASUKGB
0.135+0.005+3.85%42.94万5.77万2572.14万1491.56万1.91亿1.10亿0.00%-3.57%0.00%+8.00%-10.00%-18.18%-12.90%
140011BTECH
0.280+0.010+3.70%1000.00280.007056.00万1441.79万2.52亿5149.23万-1.75%0.00%-6.67%-9.68%-11.11%-4.10%-12.50%
150233PEKAT
1.210+0.040+3.42%527.70万643.41万7.80亿2.69亿6.45亿2.22亿+7.08%+5.22%+4.31%+30.81%+31.52%+198.77%+22.22%
160035HEXCAP
0.305+0.010+3.39%43.50万13.15万1.36亿5935.06万4.47亿1.95亿-1.61%-8.96%-6.15%+1.67%-23.75%-35.11%-14.08%
170025YBS
0.485+0.015+3.19%89.96万42.65万1.43亿8268.15万2.95亿1.70亿-7.62%-37.82%-39.38%-27.61%-25.38%-33.10%-38.99%
180316SCB
0.165+0.005+3.13%320.20万53.02万4389.00万1396.73万2.66亿8465.00万-5.71%-8.33%-8.33%-17.50%-31.25%-38.89%-13.16%
190257WAUNIQUE-WA (UNIQUE FIRE HOLDINGS BHD)
0.170+0.005+3.03%37.49万6.35万0.000.000.000.00-17.07%-15.00%-12.82%-5.56%-2.86%+54.55%-8.11%
200216SPRING
0.170+0.005+3.03%47.00万7.99万7066.75万1375.49万4.16亿8091.11万0.00%-2.86%-8.11%-17.07%-26.09%-10.97%-10.53%
210023IFCAMSC
0.510+0.015+3.03%171.43万87.78万3.08亿1.69亿6.03亿3.32亿-10.53%-13.56%-12.82%-17.14%-18.43%+88.21%-22.14%
220095MAG
0.185+0.005+2.78%360.01万64.82万3.52亿1.28亿19.01亿6.94亿-2.63%-9.76%-9.76%+3.32%+6.27%-4.63%-2.12%
230284GLXT
0.200+0.005+2.56%24.46万4.89万8340.82万1733.22万4.17亿8666.11万-4.76%0.00%-2.44%+1.17%-5.72%+3.70%-4.76%
240313BWYS
0.205+0.005+2.50%75.46万15.46万2.10亿7111.54万10.25亿3.47亿-6.82%-8.89%-12.77%-14.58%-21.15%-6.82%-8.89%
250262SUNVIEW
0.415+0.010+2.47%269.58万111.44万2.36亿1.33亿5.68亿3.21亿+2.47%-3.49%-1.19%-2.35%-17.00%-40.29%-7.78%
260240CORAZA
0.500+0.010+2.04%166.62万83.37万2.47亿8911.15万4.94亿1.78亿-7.41%-11.50%-22.48%+3.09%+17.65%+19.05%-12.28%
270120VIS
0.250+0.005+2.04%24.33万6.02万6494.97万2786.06万2.60亿1.11亿+11.11%-5.66%-12.28%-16.67%-25.37%-35.88%-21.88%
280295MTEC
1.040+0.020+1.96%21.31万22.36万10.61亿8633.54万10.20亿8301.48万-0.95%-3.70%-6.31%-13.20%-4.99%+119.19%-14.75%
290050SYSTECH
0.260+0.005+1.96%53.99万14.18万1.67亿5622.44万6.43亿2.16亿-7.14%-8.77%0.00%0.00%-23.53%-42.22%-11.86%
300345SUNLOGY
0.285+0.005+1.79%416.32万117.90万2.00亿5855.80万7.00亿2.05亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
310279SYNERGY
1.170+0.020+1.74%3.11万3.66万5.85亿1.00亿5.00亿8574.82万-0.85%-2.50%+4.46%-4.95%+17.86%+41.31%-2.50%
320337SET
0.305+0.005+1.67%186.54万56.81万3.05亿9049.73万10.01亿2.97亿-6.15%-10.29%-15.28%+8.93%+8.93%+8.93%+8.93%
330290PANDA
0.305+0.005+1.67%111.50万34.23万2.05亿4135.47万6.71亿1.36亿-8.96%-12.86%-7.58%-6.25%-4.81%+21.32%-15.28%
340148SUNZEN
0.305+0.005+1.67%1.27万3817.002.38亿8822.24万7.82亿2.89亿0.00%0.00%-4.69%-3.17%-6.15%+7.02%-6.15%
350289PLYTEC
0.310+0.005+1.64%35.62万11.01万1.88亿4547.07万6.06亿1.47亿-3.13%-8.82%-8.82%-23.34%-4.76%+14.29%-11.43%
360285MERSEC
0.315+0.005+1.61%5.12万1.59万2.81亿3406.46万8.93亿1.08亿+1.61%-3.08%0.00%-12.50%-19.23%-29.21%-11.27%
370261COSMOS
0.335+0.005+1.52%4.10万1.37万8592.79万2073.95万2.57亿6190.91万-9.46%-12.99%-16.25%-6.94%-11.84%-39.09%-22.09%
380034WCMMAG-WC (MMAG HOLDINGS BERHAD)
0.345+0.005+1.47%1.71万5899.500.000.000.000.00-6.76%-5.48%+9.52%+38.00%+146.43%+885.71%+30.19%
390307KENERGY
0.725+0.010+1.40%52.22万37.84万3.99亿1.19亿5.50亿1.64亿-7.64%-14.20%-20.33%+47.76%+10.27%+146.26%-11.04%
400257UNIQUE
0.375+0.005+1.35%41.91万15.67万1.50亿3401.68万4.00亿9071.15万-6.25%-5.06%-5.06%-2.32%+5.23%+23.61%-3.85%
410308KTI
0.385+0.005+1.32%19.21万7.39万3.08亿6146.53万8.00亿1.60亿0.00%0.00%-11.49%+40.00%+57.14%+28.33%+4.05%
420292JTGROUP
0.400+0.005+1.27%50.44万20.44万1.57亿2522.03万3.92亿6305.08万+2.56%-4.76%-11.11%+6.67%-19.19%+25.00%-17.53%
430238CEKD
0.425+0.005+1.19%9000.003825.008269.35万1401.24万1.95亿3297.04万+1.19%-1.16%-4.49%-9.08%-11.36%-5.26%-7.61%
440263BETA
0.430+0.005+1.18%16.66万7.08万1.94亿3999.92万4.50亿9302.13万+1.18%-1.15%+1.18%-2.82%-0.64%+20.17%+1.18%
450302TOPMIX
0.485+0.005+1.04%16.79万8.13万1.91亿4220.86万3.94亿8702.80万-2.02%-1.02%+1.04%-3.96%-6.27%+18.88%0.00%
460293KJTS
1.000+0.010+1.01%189.09万188.70万6.89亿2.04亿6.89亿2.04亿-3.85%-9.09%+11.11%+33.82%+50.93%+72.15%+20.48%
470034MMAG
0.500+0.005+1.01%11.73万5.84万11.55亿3.09亿23.10亿6.19亿0.00%-2.91%0.00%+13.64%+58.73%+354.55%+11.11%
480299AGX
0.525+0.005+0.96%8.10万4.22万2.27亿4642.93万4.33亿8843.68万-3.67%-4.55%+1.94%-5.51%+1.76%+45.09%-6.25%
490273VLB
0.550+0.005+0.92%5.68万3.12万5.19亿1.13亿9.44亿2.05亿-3.51%-6.78%-4.35%-7.56%+7.84%+74.60%-3.51%
500265INFOM
1.140+0.010+0.88%19.30万21.94万6.85亿1.77亿6.01亿1.55亿-3.39%-5.79%-10.94%-12.85%-12.85%-23.31%-17.39%