序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10145WBTFP-WB0.010+0.005+100.00%10.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20038WAARTRONIQ-WA0.015+0.005+50.00%459.47万6.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30321SDCG0.505+0.125+32.89%1.19亿6201.66万2.14亿5992.84万4.24亿1.19亿+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
40122WAAIM-WA0.025+0.005+25.00%20.00万5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50169SMTRACK0.025+0.005+25.00%9.45万2330.003303.68万2408.69万13.21亿9.63亿+25.00%0.00%0.00%-28.57%-50.00%0.00%-50.00%
60018LAMBO0.025+0.005+25.00%107.52万2.69万3851.25万2881.59万15.40亿11.53亿0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
70255WAEIB-WA0.055+0.010+22.22%100.005.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80195WABINACOM-WA0.055+0.010+22.22%5.70万2855.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90162WIDAD0.055+0.010+22.22%1664.11万83.82万1.70亿1.05亿30.96亿19.13亿+22.22%+22.22%+22.22%-8.33%-42.11%-88.54%-88.66%
100069VINVEST0.065+0.010+18.18%84.47万5.08万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
110024WCJAG-WC0.040+0.005+14.29%197.90万6.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120055WBSERSOL-WB0.040+0.005+14.29%100.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130038ARTRONIQ0.080+0.010+14.29%2884.78万223.21万3263.66万1969.58万4.08亿2.46亿-33.33%-38.46%-40.74%-60.98%-69.81%-90.53%-90.75%
140241WASIAB-WA0.045+0.005+12.50%51.41万2.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150007PUC0.045+0.005+12.50%1154.15万46.42万1.22亿5346.75万27.11亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
160280MBN0.155+0.015+10.71%1.60万2351.505983.00万940.85万3.86亿6069.99万+3.33%+10.71%0.00%-20.51%-3.13%-32.61%-18.42%
170307KENERGY0.630+0.060+10.53%357.48万219.16万3.47亿9095.00万5.50亿1.44亿+7.69%-3.08%-6.67%-27.59%+110.00%+110.00%+110.00%
180275OPPSTAR0.910+0.085+10.30%115.29万100.95万5.83亿1.99亿6.41亿2.19亿+17.42%-2.15%-19.47%-28.91%-21.40%-38.12%-30.09%
190072WCAT-WC0.055+0.005+10.00%1.40万760.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200173CATCHA0.390+0.035+9.86%2.86万1.06万1.37亿5218.70万3.52亿1.34亿+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%
210147INNITY0.340+0.030+9.68%1.51万4585.004739.72万214.07万1.39亿629.62万-8.11%-10.53%-12.82%-19.05%-37.04%-25.27%-29.17%
220102WAJA0.065+0.005+8.33%7000.00455.007248.37万2913.16万11.15亿4.48亿+8.33%0.00%-7.14%+8.33%+18.18%-18.75%+8.33%
230084FAST0.065+0.005+8.33%50.28万3.02万2798.66万2203.38万4.31亿3.39亿+18.18%+8.33%+8.33%-13.33%-13.33%-40.91%-50.00%
240277CLOUDPT0.770+0.055+7.69%196.18万148.33万4.09亿1.78亿5.32亿2.31亿+10.00%0.00%0.00%+4.05%+10.00%+34.06%+43.81%
250131DFX0.145+0.010+7.41%539.80万77.40万1.08亿5112.32万7.46亿3.53亿+7.41%+3.57%-6.45%-21.62%0.00%+20.83%+16.00%
260306SMART0.320+0.020+6.67%58.60万18.21万1.18亿4924.67万3.70亿1.54亿+6.67%0.00%0.00%-28.89%-20.00%-20.00%-20.00%
270179BIOHLDG0.080+0.005+6.67%119.50万8.97万1.13亿6906.29万14.06亿8.63亿+6.67%-5.88%-5.88%-15.79%-5.88%-11.11%-27.27%
280045SSB80.560+0.035+6.67%525.42万290.71万12.73亿2.95亿22.73亿5.27亿+7.69%-0.88%+3.70%-11.11%+120.91%+194.54%+167.14%
290292JTGROUP0.485+0.030+6.59%417.67万199.99万1.90亿3057.96万3.92亿6305.08万+15.48%+2.11%-7.62%-4.90%+31.08%+59.02%+79.63%
300290PANDA0.330+0.020+6.45%385.20万123.08万2.21亿4424.94万6.71亿1.34亿+4.76%-1.49%-9.59%-15.38%+22.22%+13.79%+65.00%
310178SEDANIA0.165+0.010+6.45%147.39万23.72万6028.31万3225.70万3.65亿1.95亿+10.00%+3.13%-2.94%-15.38%-15.38%-23.26%-28.26%
320217PWRWELL0.415+0.025+6.41%610.23万248.92万2.41亿1.20亿5.81亿2.88亿+12.16%+3.75%-7.78%-8.14%-2.98%+71.22%+85.79%
330316SCB0.255+0.015+6.25%666.94万167.34万6783.00万2161.13万2.66亿8475.00万+10.87%+6.25%-10.53%-5.56%-5.56%-5.56%-5.56%
340199TRIMODE0.340+0.020+6.25%3500.001065.005644.00万570.84万1.66亿1678.93万+13.33%+19.30%-5.56%+3.03%+7.37%-17.59%+7.94%
350026NOVAMSC0.170+0.010+6.25%822.28万138.42万2.28亿1.37亿13.42亿8.07亿+21.43%+3.03%-17.07%+6.25%+70.00%+47.83%+54.55%
360257WAUNIQUE-WA0.175+0.010+6.06%102.58万17.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370315KUCINGKO0.355+0.020+5.97%762.43万263.50万1.78亿7897.25万5.00亿2.22亿-1.39%-7.79%-1.39%+18.33%+18.33%+18.33%+18.33%
380213MTAG0.355+0.020+5.97%79.12万27.50万2.42亿6988.05万6.82亿1.97亿+1.43%-1.39%-8.97%-19.32%-16.56%-13.67%-20.22%
390251SFPTECH0.715+0.040+5.93%233.88万161.36万17.16亿3.58亿24.00亿5.00亿+17.21%+11.72%-1.07%-6.24%+0.31%-29.50%-25.09%
400257UNIQUE0.370+0.020+5.71%297.17万107.77万1.48亿3356.33万4.00亿9071.15万+15.63%+4.23%-9.76%+21.31%+34.55%+71.07%+19.48%
410191CABNET0.480+0.025+5.49%133.10万63.15万8580.00万1568.91万1.79亿3268.56万+14.29%0.00%-15.79%-9.43%+88.24%+95.92%+108.70%
420072AT0.200+0.010+5.26%176.24万35.00万4523.85万3676.87万2.26亿1.84亿+5.26%+5.26%+5.26%+11.11%+21.21%-33.33%-33.33%
430167MCLEAN0.305+0.015+5.17%119.99万36.24万6015.00万2644.58万1.97亿8670.75万+10.91%+5.17%-3.17%-24.69%+45.24%+165.22%+84.85%
440237HAILY0.410+0.020+5.13%263.58万105.96万1.61亿3616.68万3.92亿8821.18万+7.39%-0.37%+4.67%+35.56%+99.45%+120.56%+99.45%
450245WAMNHLDG-WA0.720+0.035+5.11%50.52万36.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460240CORAZA0.415+0.020+5.06%67.52万27.53万2.05亿7437.09万4.94亿1.79亿+9.21%+2.47%0.00%-25.89%-17.00%-34.65%-4.60%
470023IFCAMSC0.630+0.030+5.00%129.01万80.14万3.80亿2.09亿6.04亿3.32亿+9.57%-3.08%-5.97%-12.50%+81.70%+101.89%+123.14%
480120VIS0.335+0.015+4.69%13.53万4.40万8803.76万3798.15万2.63亿1.13亿+9.84%+3.08%0.00%-17.28%-15.14%-15.14%-15.14%
490301ZANTAT0.345+0.015+4.55%30.09万10.13万9660.00万2492.63万2.80亿7225.00万+6.15%-2.82%-8.00%-27.37%-11.31%-11.31%-11.31%
500218ACO0.235+0.010+4.44%20.44万4.76万8163.23万2328.47万3.47亿9908.38万+4.44%-2.08%+2.17%-5.38%+0.66%+10.02%+7.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10145WBTFP-WB
0.010+0.005+100.00%10.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20038WAARTRONIQ-WA
0.015+0.005+50.00%459.47万6.34万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30321SDCG
0.505+0.125+32.89%1.19亿6201.66万2.14亿5992.84万4.24亿1.19亿+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%+32.89%
40122WAAIM-WA
0.025+0.005+25.00%20.00万5000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50169SMTRACK
0.025+0.005+25.00%9.45万2330.003303.68万2408.69万13.21亿9.63亿+25.00%0.00%0.00%-28.57%-50.00%0.00%-50.00%
60018LAMBO
0.025+0.005+25.00%107.52万2.69万3851.25万2881.59万15.40亿11.53亿0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
70255WAEIB-WA
0.055+0.010+22.22%100.005.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80195WABINACOM-WA
0.055+0.010+22.22%5.70万2855.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90162WIDAD
0.055+0.010+22.22%1664.11万83.82万1.70亿1.05亿30.96亿19.13亿+22.22%+22.22%+22.22%-8.33%-42.11%-88.54%-88.66%
100069VINVEST
0.065+0.010+18.18%84.47万5.08万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
110024WCJAG-WC
0.040+0.005+14.29%197.90万6.95万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
120055WBSERSOL-WB
0.040+0.005+14.29%100.004.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
130038ARTRONIQ
0.080+0.010+14.29%2884.78万223.21万3263.66万1969.58万4.08亿2.46亿-33.33%-38.46%-40.74%-60.98%-69.81%-90.53%-90.75%
140241WASIAB-WA
0.045+0.005+12.50%51.41万2.26万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150007PUC
0.045+0.005+12.50%1154.15万46.42万1.22亿5346.75万27.11亿11.88亿+12.50%+12.50%+12.50%-10.00%-10.00%+50.00%+12.50%
160280MBN
0.155+0.015+10.71%1.60万2351.505983.00万940.85万3.86亿6069.99万+3.33%+10.71%0.00%-20.51%-3.13%-32.61%-18.42%
170307KENERGY
0.630+0.060+10.53%357.48万219.16万3.47亿9095.00万5.50亿1.44亿+7.69%-3.08%-6.67%-27.59%+110.00%+110.00%+110.00%
180275OPPSTAR
0.910+0.085+10.30%115.29万100.95万5.83亿1.99亿6.41亿2.19亿+17.42%-2.15%-19.47%-28.91%-21.40%-38.12%-30.09%
190072WCAT-WC
0.055+0.005+10.00%1.40万760.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200173CATCHA
0.390+0.035+9.86%2.86万1.06万1.37亿5218.70万3.52亿1.34亿+9.86%+1.30%-4.88%-12.36%+16.42%-31.58%+2.63%
210147INNITY
0.340+0.030+9.68%1.51万4585.004739.72万214.07万1.39亿629.62万-8.11%-10.53%-12.82%-19.05%-37.04%-25.27%-29.17%
220102WAJA
0.065+0.005+8.33%7000.00455.007248.37万2913.16万11.15亿4.48亿+8.33%0.00%-7.14%+8.33%+18.18%-18.75%+8.33%
230084FAST
0.065+0.005+8.33%50.28万3.02万2798.66万2203.38万4.31亿3.39亿+18.18%+8.33%+8.33%-13.33%-13.33%-40.91%-50.00%
240277CLOUDPT
0.770+0.055+7.69%196.18万148.33万4.09亿1.78亿5.32亿2.31亿+10.00%0.00%0.00%+4.05%+10.00%+34.06%+43.81%
250131DFX
0.145+0.010+7.41%539.80万77.40万1.08亿5112.32万7.46亿3.53亿+7.41%+3.57%-6.45%-21.62%0.00%+20.83%+16.00%
260306SMART
0.320+0.020+6.67%58.60万18.21万1.18亿4924.67万3.70亿1.54亿+6.67%0.00%0.00%-28.89%-20.00%-20.00%-20.00%
270179BIOHLDG
0.080+0.005+6.67%119.50万8.97万1.13亿6906.29万14.06亿8.63亿+6.67%-5.88%-5.88%-15.79%-5.88%-11.11%-27.27%
280045SSB8
0.560+0.035+6.67%525.42万290.71万12.73亿2.95亿22.73亿5.27亿+7.69%-0.88%+3.70%-11.11%+120.91%+194.54%+167.14%
290292JTGROUP
0.485+0.030+6.59%417.67万199.99万1.90亿3057.96万3.92亿6305.08万+15.48%+2.11%-7.62%-4.90%+31.08%+59.02%+79.63%
300290PANDA
0.330+0.020+6.45%385.20万123.08万2.21亿4424.94万6.71亿1.34亿+4.76%-1.49%-9.59%-15.38%+22.22%+13.79%+65.00%
310178SEDANIA
0.165+0.010+6.45%147.39万23.72万6028.31万3225.70万3.65亿1.95亿+10.00%+3.13%-2.94%-15.38%-15.38%-23.26%-28.26%
320217PWRWELL
0.415+0.025+6.41%610.23万248.92万2.41亿1.20亿5.81亿2.88亿+12.16%+3.75%-7.78%-8.14%-2.98%+71.22%+85.79%
330316SCB
0.255+0.015+6.25%666.94万167.34万6783.00万2161.13万2.66亿8475.00万+10.87%+6.25%-10.53%-5.56%-5.56%-5.56%-5.56%
340199TRIMODE
0.340+0.020+6.25%3500.001065.005644.00万570.84万1.66亿1678.93万+13.33%+19.30%-5.56%+3.03%+7.37%-17.59%+7.94%
350026NOVAMSC
0.170+0.010+6.25%822.28万138.42万2.28亿1.37亿13.42亿8.07亿+21.43%+3.03%-17.07%+6.25%+70.00%+47.83%+54.55%
360257WAUNIQUE-WA
0.175+0.010+6.06%102.58万17.85万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370315KUCINGKO
0.355+0.020+5.97%762.43万263.50万1.78亿7897.25万5.00亿2.22亿-1.39%-7.79%-1.39%+18.33%+18.33%+18.33%+18.33%
380213MTAG
0.355+0.020+5.97%79.12万27.50万2.42亿6988.05万6.82亿1.97亿+1.43%-1.39%-8.97%-19.32%-16.56%-13.67%-20.22%
390251SFPTECH
0.715+0.040+5.93%233.88万161.36万17.16亿3.58亿24.00亿5.00亿+17.21%+11.72%-1.07%-6.24%+0.31%-29.50%-25.09%
400257UNIQUE
0.370+0.020+5.71%297.17万107.77万1.48亿3356.33万4.00亿9071.15万+15.63%+4.23%-9.76%+21.31%+34.55%+71.07%+19.48%
410191CABNET
0.480+0.025+5.49%133.10万63.15万8580.00万1568.91万1.79亿3268.56万+14.29%0.00%-15.79%-9.43%+88.24%+95.92%+108.70%
420072AT
0.200+0.010+5.26%176.24万35.00万4523.85万3676.87万2.26亿1.84亿+5.26%+5.26%+5.26%+11.11%+21.21%-33.33%-33.33%
430167MCLEAN
0.305+0.015+5.17%119.99万36.24万6015.00万2644.58万1.97亿8670.75万+10.91%+5.17%-3.17%-24.69%+45.24%+165.22%+84.85%
440237HAILY
0.410+0.020+5.13%263.58万105.96万1.61亿3616.68万3.92亿8821.18万+7.39%-0.37%+4.67%+35.56%+99.45%+120.56%+99.45%
450245WAMNHLDG-WA
0.720+0.035+5.11%50.52万36.20万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460240CORAZA
0.415+0.020+5.06%67.52万27.53万2.05亿7437.09万4.94亿1.79亿+9.21%+2.47%0.00%-25.89%-17.00%-34.65%-4.60%
470023IFCAMSC
0.630+0.030+5.00%129.01万80.14万3.80亿2.09亿6.04亿3.32亿+9.57%-3.08%-5.97%-12.50%+81.70%+101.89%+123.14%
480120VIS
0.335+0.015+4.69%13.53万4.40万8803.76万3798.15万2.63亿1.13亿+9.84%+3.08%0.00%-17.28%-15.14%-15.14%-15.14%
490301ZANTAT
0.345+0.015+4.55%30.09万10.13万9660.00万2492.63万2.80亿7225.00万+6.15%-2.82%-8.00%-27.37%-11.31%-11.31%-11.31%
500218ACO
0.235+0.010+4.44%20.44万4.76万8163.23万2328.47万3.47亿9908.38万+4.44%-2.08%+2.17%-5.38%+0.66%+10.02%+7.52%