序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%3.91万196.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20066VSOLAR0.075+0.010+15.38%1.01万707.503729.38万1897.73万4.97亿2.53亿0.00%+7.14%+7.14%-16.67%-21.05%-48.28%-66.67%
30221WBTCS-WB0.040+0.005+14.29%4000.00160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40132TDEX0.060+0.005+9.09%100.006.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%+9.09%0.00%-7.69%-20.00%-25.00%
50255EIB0.300+0.020+7.14%2.39万7130.001.12亿1952.46万3.74亿6508.20万+9.09%+7.14%+1.69%-3.23%-14.29%-28.57%-18.92%
60311GOHUB1.220+0.060+5.17%84.48万100.02万4.88亿2.01亿4.00亿1.65亿+22.00%+25.13%+7.96%-2.40%+248.57%+248.57%+248.57%
70282KGW0.175+0.005+2.94%68.70万11.96万8448.97万1140.37万4.83亿6516.42万-5.41%+6.06%-2.78%-20.45%-5.41%-14.63%-12.50%
80257WAUNIQUE-WA0.180+0.005+2.86%2.67万4747.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
903283REN0.420+0.010+2.44%1295.67万541.27万2.73亿7648.62万6.50亿1.82亿+6.33%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
100267ECA0.210+0.005+2.44%10.55万2.16万1.22亿4815.01万5.79亿2.29亿-12.50%0.00%+5.00%-40.85%-50.00%-70.42%-58.42%
110050SYSTECH0.260+0.005+1.96%11.93万3.05万1.67亿5622.44万6.43亿2.16亿-3.70%-5.45%-8.77%-20.00%-41.57%-46.39%-44.09%
120227EFRAME0.570+0.010+1.79%213.19万120.83万2.10亿1.00亿3.68亿1.76亿-1.72%-3.39%-8.80%-16.79%-21.92%-39.04%-30.49%
130120VIS0.300+0.005+1.69%4.30万1.28万7883.97万3426.97万2.63亿1.14亿0.00%+3.45%0.00%-14.29%-25.93%-22.08%-24.00%
140308KTI0.305+0.005+1.67%283.40万86.40万2.44亿4869.33万8.00亿1.60亿-3.17%-3.17%+8.93%+10.91%+1.67%+1.67%+1.67%
150155MGRC0.330+0.005+1.54%45.51万14.99万4527.95万1925.62万1.37亿5835.22万+6.45%-1.49%-4.35%-12.00%-25.00%-27.47%-25.84%
160287SSF0.340+0.005+1.49%151.25万50.65万2.72亿3979.43万8.00亿1.17亿0.00%+1.49%+3.03%-11.69%+25.38%+55.80%+37.47%
170213MTAG0.355+0.005+1.43%2.00万7100.002.42亿6982.73万6.82亿1.97亿-1.39%0.00%-1.39%-10.13%-24.38%-14.66%-20.22%
180325NE0.725+0.010+1.40%146.82万105.28万5.37亿1.35亿7.40亿1.86亿+2.11%+7.41%+43.56%+45.00%+45.00%+45.00%+45.00%
190257UNIQUE0.380+0.005+1.33%23.49万8.82万1.52亿3447.04万4.00亿9071.15万0.00%+5.56%-1.81%-0.52%+27.95%+66.71%+25.96%
200326SORENTO0.405+0.005+1.25%400.06万160.36万3.48亿3.48亿8.60亿8.60亿-2.41%+9.46%+9.46%+9.46%+9.46%+9.46%+9.46%
210240CORAZA0.410+0.005+1.23%25.97万10.65万2.02亿7347.49万4.94亿1.79亿-1.20%+3.80%+7.89%-5.75%-27.43%-29.31%-5.75%
220319VTC0.465+0.005+1.09%35.20万16.06万1.82亿6132.55万3.92亿1.32亿0.00%+24.00%+30.99%+86.00%+86.00%+86.00%+86.00%
230089TEXCYCL1.050+0.010+0.96%100.00105.002.92亿9598.23万2.78亿9141.17万-0.94%-1.87%-2.78%-13.93%-16.00%+56.72%+52.17%
240271WELLS0.660+0.005+0.76%35.00万23.10万4.70亿1.53亿7.12亿2.32亿-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
250242PPJACK0.990+0.005+0.51%4.67万4.60万7.61亿2.02亿7.68亿2.04亿+0.51%+2.06%+2.06%-0.50%-3.41%-1.99%-5.25%
260237WAHAILY-WA0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270327OBHB0.2250.0000.00%566.45万126.07万8811.61万2615.51万3.92亿1.16亿-13.46%-10.00%-6.25%-6.25%-6.25%-6.25%-6.25%
280323CREST0.3100.0000.00%254.35万77.53万2.68亿7157.13万8.66亿2.31亿-11.43%-7.46%-1.59%-11.43%-11.43%-11.43%-11.43%
290320HAWK0.3650.0000.00%88.41万31.90万1.79亿4447.49万4.90亿1.22亿-2.67%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%
300085WDMLAB-WD0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310020WDNETX-WD0.0200.0000.00%3.66万732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320024WCJAG-WC0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
340317EPB0.5800.0000.00%0.000.002.16亿5410.33万3.72亿9328.15万+0.87%+0.87%-2.52%+3.57%+3.57%+3.57%+3.57%
350241WATAGHILL-WA0.0350.0000.00%4.53万1585.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360050WASYSTECH-WA0.0650.0000.00%3.57万2320.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370304FPHB0.5300.0000.00%5.71万3.03万2.39亿6943.68万4.50亿1.31亿-0.93%-0.93%-5.36%-14.52%+29.27%+120.83%+120.83%
380305SINKUNG0.1700.0000.00%253.79万43.14万2.04亿5086.26万12.00亿2.99亿-8.11%-8.11%-12.82%0.00%+13.33%+30.77%+30.77%
390302TOPMIX0.5000.0000.00%1.83万9150.001.97亿4341.40万3.94亿8682.80万0.00%+3.09%+3.09%-0.50%-18.95%+22.56%+22.56%
400300SBH0.2450.0000.00%6.95万1.67万2.18亿4168.57万8.88亿1.70亿-2.00%-2.00%-3.92%-14.04%+5.04%-3.20%-3.20%
410066WCVSOLAR-WC0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420301ZANTAT0.3350.0000.00%0.000.009380.00万2420.38万2.80亿7225.00万0.00%-1.47%-5.63%-17.28%-29.70%-13.88%-13.88%
430303ALPHA0.3450.0000.00%79.42万27.42万16.77亿4.28亿48.60亿12.41亿0.00%-2.82%-2.82%+9.52%+9.35%+9.35%+9.35%
440066ORVSOLAR-OR0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
450084WBFAST-WB0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460179WBBIOHLDG-WB0.0150.0000.00%15.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470298WENTEL0.2850.0000.00%8.78万2.50万3.28亿7612.14万11.50亿2.67亿0.00%0.00%-1.72%-14.93%-13.64%+9.62%+9.62%
480297TSA0.7750.0000.00%7500.005812.502.40亿1971.97万3.09亿2544.47万-2.52%-3.13%-1.90%-2.52%-1.90%+33.62%+33.62%
490084ORFAST-OR0.0050.0000.00%0.000.00107.64万69.41万2.15亿1.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500296HEGROUP0.5500.0000.00%1.00万5500.002.42亿8277.98万4.40亿1.51亿-0.90%-1.79%-3.51%-8.33%+2.41%+28.61%+28.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%3.91万196.006451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%0.00%
20066VSOLAR
0.075+0.010+15.38%1.01万707.503729.38万1897.73万4.97亿2.53亿0.00%+7.14%+7.14%-16.67%-21.05%-48.28%-66.67%
30221WBTCS-WB
0.040+0.005+14.29%4000.00160.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40132TDEX
0.060+0.005+9.09%100.006.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%+9.09%0.00%-7.69%-20.00%-25.00%
50255EIB
0.300+0.020+7.14%2.39万7130.001.12亿1952.46万3.74亿6508.20万+9.09%+7.14%+1.69%-3.23%-14.29%-28.57%-18.92%
60311GOHUB
1.220+0.060+5.17%84.48万100.02万4.88亿2.01亿4.00亿1.65亿+22.00%+25.13%+7.96%-2.40%+248.57%+248.57%+248.57%
70282KGW
0.175+0.005+2.94%68.70万11.96万8448.97万1140.37万4.83亿6516.42万-5.41%+6.06%-2.78%-20.45%-5.41%-14.63%-12.50%
80257WAUNIQUE-WA
0.180+0.005+2.86%2.67万4747.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
903283REN
0.420+0.010+2.44%1295.67万541.27万2.73亿7648.62万6.50亿1.82亿+6.33%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
100267ECA
0.210+0.005+2.44%10.55万2.16万1.22亿4815.01万5.79亿2.29亿-12.50%0.00%+5.00%-40.85%-50.00%-70.42%-58.42%
110050SYSTECH
0.260+0.005+1.96%11.93万3.05万1.67亿5622.44万6.43亿2.16亿-3.70%-5.45%-8.77%-20.00%-41.57%-46.39%-44.09%
120227EFRAME
0.570+0.010+1.79%213.19万120.83万2.10亿1.00亿3.68亿1.76亿-1.72%-3.39%-8.80%-16.79%-21.92%-39.04%-30.49%
130120VIS
0.300+0.005+1.69%4.30万1.28万7883.97万3426.97万2.63亿1.14亿0.00%+3.45%0.00%-14.29%-25.93%-22.08%-24.00%
140308KTI
0.305+0.005+1.67%283.40万86.40万2.44亿4869.33万8.00亿1.60亿-3.17%-3.17%+8.93%+10.91%+1.67%+1.67%+1.67%
150155MGRC
0.330+0.005+1.54%45.51万14.99万4527.95万1925.62万1.37亿5835.22万+6.45%-1.49%-4.35%-12.00%-25.00%-27.47%-25.84%
160287SSF
0.340+0.005+1.49%151.25万50.65万2.72亿3979.43万8.00亿1.17亿0.00%+1.49%+3.03%-11.69%+25.38%+55.80%+37.47%
170213MTAG
0.355+0.005+1.43%2.00万7100.002.42亿6982.73万6.82亿1.97亿-1.39%0.00%-1.39%-10.13%-24.38%-14.66%-20.22%
180325NE
0.725+0.010+1.40%146.82万105.28万5.37亿1.35亿7.40亿1.86亿+2.11%+7.41%+43.56%+45.00%+45.00%+45.00%+45.00%
190257UNIQUE
0.380+0.005+1.33%23.49万8.82万1.52亿3447.04万4.00亿9071.15万0.00%+5.56%-1.81%-0.52%+27.95%+66.71%+25.96%
200326SORENTO
0.405+0.005+1.25%400.06万160.36万3.48亿3.48亿8.60亿8.60亿-2.41%+9.46%+9.46%+9.46%+9.46%+9.46%+9.46%
210240CORAZA
0.410+0.005+1.23%25.97万10.65万2.02亿7347.49万4.94亿1.79亿-1.20%+3.80%+7.89%-5.75%-27.43%-29.31%-5.75%
220319VTC
0.465+0.005+1.09%35.20万16.06万1.82亿6132.55万3.92亿1.32亿0.00%+24.00%+30.99%+86.00%+86.00%+86.00%+86.00%
230089TEXCYCL
1.050+0.010+0.96%100.00105.002.92亿9598.23万2.78亿9141.17万-0.94%-1.87%-2.78%-13.93%-16.00%+56.72%+52.17%
240271WELLS
0.660+0.005+0.76%35.00万23.10万4.70亿1.53亿7.12亿2.32亿-0.75%-2.94%-2.22%-5.71%-1.49%-2.94%0.00%
250242PPJACK
0.990+0.005+0.51%4.67万4.60万7.61亿2.02亿7.68亿2.04亿+0.51%+2.06%+2.06%-0.50%-3.41%-1.99%-5.25%
260237WAHAILY-WA
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270327OBHB
0.2250.0000.00%566.45万126.07万8811.61万2615.51万3.92亿1.16亿-13.46%-10.00%-6.25%-6.25%-6.25%-6.25%-6.25%
280323CREST
0.3100.0000.00%254.35万77.53万2.68亿7157.13万8.66亿2.31亿-11.43%-7.46%-1.59%-11.43%-11.43%-11.43%-11.43%
290320HAWK
0.3650.0000.00%88.41万31.90万1.79亿4447.49万4.90亿1.22亿-2.67%+4.29%+10.61%+143.33%+143.33%+143.33%+143.33%
300085WDMLAB-WD
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
310020WDNETX-WD
0.0200.0000.00%3.66万732.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320024WCJAG-WC
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
340317EPB
0.5800.0000.00%0.000.002.16亿5410.33万3.72亿9328.15万+0.87%+0.87%-2.52%+3.57%+3.57%+3.57%+3.57%
350241WATAGHILL-WA
0.0350.0000.00%4.53万1585.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360050WASYSTECH-WA
0.0650.0000.00%3.57万2320.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370304FPHB
0.5300.0000.00%5.71万3.03万2.39亿6943.68万4.50亿1.31亿-0.93%-0.93%-5.36%-14.52%+29.27%+120.83%+120.83%
380305SINKUNG
0.1700.0000.00%253.79万43.14万2.04亿5086.26万12.00亿2.99亿-8.11%-8.11%-12.82%0.00%+13.33%+30.77%+30.77%
390302TOPMIX
0.5000.0000.00%1.83万9150.001.97亿4341.40万3.94亿8682.80万0.00%+3.09%+3.09%-0.50%-18.95%+22.56%+22.56%
400300SBH
0.2450.0000.00%6.95万1.67万2.18亿4168.57万8.88亿1.70亿-2.00%-2.00%-3.92%-14.04%+5.04%-3.20%-3.20%
410066WCVSOLAR-WC
0.0200.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
420301ZANTAT
0.3350.0000.00%0.000.009380.00万2420.38万2.80亿7225.00万0.00%-1.47%-5.63%-17.28%-29.70%-13.88%-13.88%
430303ALPHA
0.3450.0000.00%79.42万27.42万16.77亿4.28亿48.60亿12.41亿0.00%-2.82%-2.82%+9.52%+9.35%+9.35%+9.35%
440066ORVSOLAR-OR
0.0050.0000.00%0.000.0080.58万59.50万1.61亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
450084WBFAST-WB
0.0250.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
460179WBBIOHLDG-WB
0.0150.0000.00%15.00万2250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470298WENTEL
0.2850.0000.00%8.78万2.50万3.28亿7612.14万11.50亿2.67亿0.00%0.00%-1.72%-14.93%-13.64%+9.62%+9.62%
480297TSA
0.7750.0000.00%7500.005812.502.40亿1971.97万3.09亿2544.47万-2.52%-3.13%-1.90%-2.52%-1.90%+33.62%+33.62%
490084ORFAST-OR
0.0050.0000.00%0.000.00107.64万69.41万2.15亿1.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500296HEGROUP
0.5500.0000.00%1.00万5500.002.42亿8277.98万4.40亿1.51亿-0.90%-1.79%-3.51%-8.33%+2.41%+28.61%+28.61%